Hedge USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $11,27 | $0,966147 | N/A |
2024-05-03 | $0,000000000000000000 | $10,83 | $0,967718 | $0,966147 |
2024-05-02 | $0,000000000000000000 | $24,92 | $0,973823 | $0,967718 |
2024-05-01 | $0,000000000000000000 | $48,53 | $0,975129 | $0,973823 |
2024-04-30 | $0,000000000000000000 | $3,45 | $0,965430 | $0,975129 |
2024-04-29 | $0,000000000000000000 | $5,22 | $0,962656 | $0,965430 |
2024-04-28 | $0,000000000000000000 | $6,83 | $0,969881 | $0,962656 |
2024-04-27 | $0,000000000000000000 | $5,41 | $0,965332 | $0,969881 |
2024-04-26 | $0,000000000000000000 | $6,09 | $0,966749 | $0,965332 |
2024-04-25 | $0,000000000000000000 | $15,59 | $0,973552 | $0,966749 |
2024-04-24 | $0,000000000000000000 | $15,59 | $0,973552 | $0,973552 |
2024-04-23 | $0,000000000000000000 | $60,59 | $0,968801 | $0,973552 |
2024-04-22 | $0,000000000000000000 | $59,71 | $0,967624 | $0,968801 |
2024-04-21 | $0,000000000000000000 | $7,66 | $0,969535 | $0,967624 |
2024-04-20 | $0,000000000000000000 | $18,73 | $0,968029 | $0,969535 |
2024-04-19 | $0,000000000000000000 | $24,85 | $0,968508 | $0,968029 |
2024-04-18 | $0,000000000000000000 | $24,86 | $0,968047 | $0,968508 |
2024-04-17 | $0,000000000000000000 | $18,21 | $0,968930 | $0,968047 |
2024-04-16 | $0,000000000000000000 | $22,40 | $0,968522 | $0,968930 |
2024-04-15 | $0,000000000000000000 | $63,12 | $0,969102 | $0,968522 |
2024-04-14 | $0,000000000000000000 | $19,57 | $0,967697 | $0,969102 |
2024-04-13 | $0,000000000000000000 | $21,23 | $0,968995 | $0,967697 |
2024-04-12 | $0,000000000000000000 | $1.029,89 | $0,969082 | $0,968995 |
2024-04-11 | $0,000000000000000000 | $15,32 | $0,969271 | $0,969082 |
2024-04-10 | $0,000000000000000000 | $8,78 | $0,969428 | $0,969271 |
2024-04-09 | $0,000000000000000000 | $25,40 | $0,968982 | $0,969428 |
2024-04-08 | $0,000000000000000000 | $75,53 | $0,968660 | $0,968982 |
2024-04-07 | $0,000000000000000000 | $59,11 | $0,967632 | $0,968660 |
2024-04-06 | $0,000000000000000000 | $12,20 | $0,969271 | $0,967632 |
2024-04-05 | $0,000000000000000000 | $9,39 | $0,967158 | $0,969271 |
2024-04-04 | $0,000000000000000000 | $9,41 | $0,968426 | $0,967158 |
Menginginkan data dalam mata uang lain? Gunakan API kami