Hedget USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $137.030 | $152.224 | $0,078191 | N/A |
2024-05-03 | $136.717 | $105.993 | $0,078031 | $0,078191 |
2024-05-02 | $137.001 | $49.186 | $0,077941 | $0,078031 |
2024-05-01 | $135.920 | $123.143 | $0,077614 | $0,077941 |
2024-04-30 | $136.773 | $135.752 | $0,078089 | $0,077614 |
2024-04-29 | $140.341 | $123.984 | $0,080142 | $0,078089 |
2024-04-28 | $139.929 | $134.732 | $0,079926 | $0,080142 |
2024-04-27 | $141.226 | $88.764 | $0,080644 | $0,079926 |
2024-04-26 | $142.851 | $53.822 | $0,081650 | $0,080644 |
2024-04-25 | $148.365 | $83.295 | $0,084674 | $0,081650 |
2024-04-24 | $147.734 | $69.286 | $0,085107 | $0,084674 |
2024-04-23 | $176.519 | $220.363 | $0,100700 | $0,085107 |
2024-04-22 | $172.727 | $136.094 | $0,098617 | $0,100700 |
2024-04-21 | $173.984 | $146.468 | $0,099643 | $0,098617 |
2024-04-20 | $161.952 | $62.193 | $0,092406 | $0,099643 |
2024-04-19 | $157.699 | $20.775 | $0,090032 | $0,092406 |
2024-04-18 | $160.153 | $99.431 | $0,091364 | $0,090032 |
2024-04-17 | $156.470 | $143.977 | $0,089242 | $0,091364 |
2024-04-16 | $156.989 | $125.968 | $0,089700 | $0,089242 |
2024-04-15 | $180.403 | $142.050 | $0,103087 | $0,089700 |
2024-04-14 | $178.308 | $152.691 | $0,102120 | $0,103087 |
2024-04-13 | $182.966 | $155.170 | $0,104606 | $0,102120 |
2024-04-12 | $182.370 | $150.884 | $0,104215 | $0,104606 |
2024-04-11 | $206.666 | $164.505 | $0,118084 | $0,104215 |
2024-04-10 | $206.822 | $61.744 | $0,118047 | $0,118084 |
2024-04-09 | $227.038 | $73.804 | $0,129736 | $0,118047 |
2024-04-08 | $240.687 | $156.810 | $0,137481 | $0,129736 |
2024-04-07 | $242.574 | $152.446 | $0,138389 | $0,137481 |
2024-04-06 | $243.750 | $140.011 | $0,139238 | $0,138389 |
2024-04-05 | $245.786 | $138.727 | $0,139999 | $0,139238 |
2024-04-04 | $243.879 | $142.256 | $0,139233 | $0,139999 |
Menginginkan data dalam mata uang lain? Gunakan API kami