Hedron USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $12.443,39 | $0,000000074652 | N/A |
2024-05-02 | $0,000000000000000000 | $2.007,52 | $0,000000077248 | $0,000000074652 |
2024-05-01 | $0,000000000000000000 | $1.590,13 | $0,000000072209 | $0,000000077248 |
2024-04-30 | $0,000000000000000000 | $5.184,24 | $0,000000079307 | $0,000000072209 |
2024-04-29 | $0,000000000000000000 | $17.592,76 | $0,000000083291 | $0,000000079307 |
2024-04-28 | $0,000000000000000000 | $13.141,42 | $0,000000094366 | $0,000000083291 |
2024-04-27 | $0,000000000000000000 | $4.119,65 | $0,000000082704 | $0,000000094366 |
2024-04-26 | $0,000000000000000000 | $7.951,88 | $0,000000087058 | $0,000000082704 |
2024-04-25 | $0,000000000000000000 | $3.834,61 | $0,000000081114 | $0,000000087058 |
2024-04-24 | $0,000000000000000000 | $8.083,61 | $0,000000084246 | $0,000000081114 |
2024-04-23 | $0,000000000000000000 | $8.008,64 | $0,000000085746 | $0,000000084246 |
2024-04-22 | $0,000000000000000000 | $6.088,55 | $0,000000090250 | $0,000000085746 |
2024-04-21 | $0,000000000000000000 | $18.796,34 | $0,000000086687 | $0,000000090250 |
2024-04-20 | $0,000000000000000000 | $13.642,78 | $0,000000092195 | $0,000000086687 |
2024-04-19 | $0,000000000000000000 | $16.675,25 | $0,000000088145 | $0,000000092195 |
2024-04-18 | $0,000000000000000000 | $4.468,77 | $0,000000079539 | $0,000000088145 |
2024-04-17 | $0,000000000000000000 | $6.084,25 | $0,000000080306 | $0,000000079539 |
2024-04-16 | $0,000000000000000000 | $8.083,98 | $0,000000080331 | $0,000000080306 |
2024-04-15 | $0,000000000000000000 | $7.845,91 | $0,000000080227 | $0,000000080331 |
2024-04-14 | $0,000000000000000000 | $2.202,39 | $0,000000068775 | $0,000000080227 |
2024-04-13 | $0,000000000000000000 | $2.700,19 | $0,000000070309 | $0,000000068775 |
2024-04-12 | $0,000000000000000000 | $11.299,63 | $0,000000074557 | $0,000000070309 |
2024-04-11 | $0,000000000000000000 | $2.675,95 | $0,000000082786 | $0,000000074557 |
2024-04-10 | $0,000000000000000000 | $5.967,12 | $0,000000087696 | $0,000000082786 |
2024-04-09 | $0,000000000000000000 | $4.916,87 | $0,000000093965 | $0,000000087696 |
2024-04-08 | $0,000000000000000000 | $15.031,24 | $0,000000085729 | $0,000000093965 |
2024-04-07 | $0,000000000000000000 | $8.762,55 | $0,000000080017 | $0,000000085729 |
2024-04-06 | $0,000000000000000000 | $5.073,12 | $0,000000071740 | $0,000000080017 |
2024-04-05 | $0,000000000000000000 | $169,42 | $0,000000072274 | $0,000000071740 |
2024-04-04 | $0,000000000000000000 | $881,73 | $0,000000078719 | $0,000000072274 |
2024-04-03 | $0,000000000000000000 | $2.998,67 | $0,000000079556 | $0,000000078719 |
Menginginkan data dalam mata uang lain? Gunakan API kami