Hegic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-09 | $20.687.429 | $52.176 | $0,01921447 | N/A |
| 2024-05-08 | $21.467.799 | $129.356 | $0,01991855 | $0,01921447 |
| 2024-05-07 | $21.416.960 | $59.037 | $0,01977123 | $0,01991855 |
| 2024-05-06 | $21.022.697 | $46.718 | $0,01946768 | $0,01977123 |
| 2024-05-05 | $20.510.699 | $94.813 | $0,01900427 | $0,01946768 |
| 2024-05-04 | $20.985.696 | $43.871 | $0,01953598 | $0,01900427 |
| 2024-05-03 | $20.721.057 | $103.678 | $0,01921427 | $0,01953598 |
| 2024-05-02 | $20.080.269 | $94.162 | $0,01860004 | $0,01921427 |
| 2024-05-01 | $20.292.163 | $68.651 | $0,01868512 | $0,01860004 |
| 2024-04-30 | $20.865.729 | $42.906 | $0,01940702 | $0,01868512 |
| 2024-04-29 | $22.025.628 | $34.813 | $0,02034821 | $0,01940702 |
| 2024-04-28 | $21.182.137 | $43.237 | $0,01969740 | $0,02034821 |
| 2024-04-27 | $20.523.936 | $37.590 | $0,01901287 | $0,01969740 |
| 2024-04-26 | $21.119.666 | $33.606 | $0,01959790 | $0,01901287 |
| 2024-04-25 | $20.996.421 | $33.455 | $0,01952001 | $0,01959790 |
| 2024-04-24 | $21.212.113 | $53.823 | $0,01976885 | $0,01952001 |
| 2024-04-23 | $20.702.762 | $45.901 | $0,01911291 | $0,01976885 |
| 2024-04-22 | $21.038.246 | $36.203 | $0,01953960 | $0,01911291 |
| 2024-04-21 | $20.136.873 | $39.699 | $0,01871084 | $0,01953960 |
| 2024-04-20 | $19.985.007 | $39.715 | $0,01851159 | $0,01871084 |
| 2024-04-19 | $20.021.340 | $57.996 | $0,01857212 | $0,01851159 |
| 2024-04-18 | $20.297.967 | $31.960 | $0,01884088 | $0,01857212 |
| 2024-04-17 | $20.082.175 | $42.998 | $0,01873372 | $0,01884088 |
| 2024-04-16 | $19.747.397 | $61.729 | $0,01841987 | $0,01873372 |
| 2024-04-15 | $20.907.142 | $44.854 | $0,01940851 | $0,01841987 |
| 2024-04-14 | $20.438.535 | $88.378 | $0,01893593 | $0,01940851 |
| 2024-04-13 | $22.151.586 | $56.207 | $0,02053214 | $0,01893593 |
| 2024-04-12 | $23.199.321 | $41.701 | $0,02146778 | $0,02053214 |
| 2024-04-11 | $22.894.720 | $65.442 | $0,02119417 | $0,02146778 |
| 2024-04-10 | $23.509.543 | $76.454 | $0,02185225 | $0,02119417 |
| 2024-04-09 | $24.417.014 | $75.362 | $0,02252971 | $0,02185225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
