Helium IOT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $26.297.302 | $42.980 | $0,00098644 | N/A |
2024-05-14 | $27.090.488 | $63.309 | $0,00101774 | $0,00098644 |
2024-05-13 | $27.169.507 | $17.465,18 | $0,00102167 | $0,00101774 |
2024-05-12 | $27.451.283 | $40.054 | $0,00103225 | $0,00102167 |
2024-05-11 | $26.622.472 | $77.223 | $0,00100499 | $0,00103225 |
2024-05-10 | $27.308.141 | $51.213 | $0,00103306 | $0,00100499 |
2024-05-09 | $25.475.830 | $45.838 | $0,00096405 | $0,00103306 |
2024-05-08 | $28.002.739 | $32.055 | $0,00106083 | $0,00096405 |
2024-05-07 | $30.359.850 | $69.742 | $0,00115282 | $0,00106083 |
2024-05-06 | $31.648.858 | $50.314 | $0,00120441 | $0,00115282 |
2024-05-05 | $32.012.998 | $49.355 | $0,00122042 | $0,00120441 |
2024-05-04 | $31.225.230 | $53.743 | $0,00119183 | $0,00122042 |
2024-05-03 | $31.584.188 | $56.770 | $0,00120844 | $0,00119183 |
2024-05-02 | $29.077.007 | $101.130 | $0,00111159 | $0,00120844 |
2024-05-01 | $30.342.469 | $78.191 | $0,00116187 | $0,00111159 |
2024-04-30 | $34.640.925 | $171.391 | $0,00132265 | $0,00116187 |
2024-04-29 | $29.611.923 | $112.134 | $0,00113261 | $0,00132265 |
2024-04-28 | $25.798.811 | $44.715 | $0,00098869 | $0,00113261 |
2024-04-27 | $23.408.756 | $50.154 | $0,00089736 | $0,00098869 |
2024-04-26 | $24.258.732 | $43.463 | $0,00093077 | $0,00089736 |
2024-04-25 | $21.539.608 | $16.716,53 | $0,00082695 | $0,00093077 |
2024-04-24 | $22.670.653 | $37.595 | $0,00087414 | $0,00082695 |
2024-04-23 | $23.387.599 | $55.264 | $0,00090299 | $0,00087414 |
2024-04-22 | $23.156.230 | $66.523 | $0,00089271 | $0,00090299 |
2024-04-21 | $24.507.538 | $53.353 | $0,00094852 | $0,00089271 |
2024-04-20 | $22.926.096 | $41.221 | $0,00088815 | $0,00094852 |
2024-04-19 | $23.761.253 | $55.753 | $0,00092458 | $0,00088815 |
2024-04-18 | $24.452.893 | $60.552 | $0,00095453 | $0,00092458 |
2024-04-17 | $25.695.885 | $132.575 | $0,00100473 | $0,00095453 |
2024-04-16 | $25.354.597 | $153.655 | $0,00098979 | $0,00100473 |
2024-04-15 | $26.438.541 | $110.859 | $0,00103738 | $0,00098979 |
Menginginkan data dalam mata uang lain? Gunakan API kami