Helium Mobile USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $161.192.269 | $2.811.746 | $0,00180565 | N/A |
2024-05-14 | $168.704.576 | $2.513.427 | $0,00189347 | $0,00180565 |
2024-05-13 | $176.038.765 | $2.022.523 | $0,00197807 | $0,00189347 |
2024-05-12 | $181.685.020 | $2.529.689 | $0,00203983 | $0,00197807 |
2024-05-11 | $173.978.672 | $4.125.663 | $0,00195588 | $0,00203983 |
2024-05-10 | $189.690.145 | $2.760.586 | $0,00213475 | $0,00195588 |
2024-05-09 | $178.690.181 | $3.842.823 | $0,00200850 | $0,00213475 |
2024-05-08 | $192.876.212 | $3.386.663 | $0,00217431 | $0,00200850 |
2024-05-07 | $198.283.967 | $3.077.809 | $0,00223998 | $0,00217431 |
2024-05-06 | $209.077.687 | $3.036.698 | $0,00235448 | $0,00223998 |
2024-05-05 | $215.063.243 | $4.373.901 | $0,00243182 | $0,00235448 |
2024-05-04 | $217.889.230 | $5.569.263 | $0,00246078 | $0,00243182 |
2024-05-03 | $217.028.306 | $7.660.715 | $0,00245819 | $0,00246078 |
2024-05-02 | $221.273.766 | $9.790.833 | $0,00250448 | $0,00245819 |
2024-05-01 | $219.437.894 | $10.642.078 | $0,00248246 | $0,00250448 |
2024-04-30 | $255.781.466 | $24.692.616 | $0,00290082 | $0,00248246 |
2024-04-29 | $256.031.459 | $28.359.840 | $0,00289565 | $0,00290082 |
2024-04-28 | $262.015.265 | $30.098.882 | $0,00296998 | $0,00289565 |
2024-04-27 | $207.258.593 | $11.045.667 | $0,00235977 | $0,00296998 |
2024-04-26 | $177.015.458 | $4.225.674 | $0,00201483 | $0,00235977 |
2024-04-25 | $172.114.077 | $4.194.287 | $0,00195927 | $0,00201483 |
2024-04-24 | $186.511.809 | $2.123.239 | $0,00212222 | $0,00195927 |
2024-04-23 | $196.968.001 | $2.492.573 | $0,00224486 | $0,00212222 |
2024-04-22 | $198.563.296 | $2.598.763 | $0,00226646 | $0,00224486 |
2024-04-21 | $204.541.560 | $2.620.512 | $0,00233773 | $0,00226646 |
2024-04-20 | $182.165.939 | $3.601.181 | $0,00207318 | $0,00233773 |
2024-04-19 | $180.726.262 | $4.540.007 | $0,00206513 | $0,00207318 |
2024-04-18 | $187.303.119 | $4.324.467 | $0,00214554 | $0,00206513 |
2024-04-17 | $187.547.220 | $6.668.899 | $0,00214990 | $0,00214554 |
2024-04-16 | $193.721.983 | $8.527.077 | $0,00222603 | $0,00214990 |
2024-04-15 | $206.294.816 | $5.434.846 | $0,00236492 | $0,00222603 |
Menginginkan data dalam mata uang lain? Gunakan API kami