Hellar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $14,27 | $0,00189803 | N/A |
2024-06-02 | $0,000000000000000000 | $6,31 | $0,00189968 | $0,00189803 |
2024-06-01 | $0,000000000000000000 | $14,03 | $0,00191249 | $0,00189968 |
2024-05-31 | $0,000000000000000000 | $14,19 | $0,00191346 | $0,00191249 |
2024-05-30 | $0,000000000000000000 | $12,88 | $0,00189748 | $0,00191346 |
2024-05-29 | $0,000000000000000000 | $5,47 | $0,00191710 | $0,00189748 |
2024-05-28 | $0,000000000000000000 | $16,52 | $0,00189740 | $0,00191710 |
2024-05-27 | $0,000000000000000000 | $21,21 | $0,00191705 | $0,00189740 |
2024-05-26 | $0,000000000000000000 | $4,89 | $0,00199682 | $0,00191705 |
2024-05-25 | $0,000000000000000000 | $15,84 | $0,00199632 | $0,00199682 |
2024-05-24 | $0,000000000000000000 | $20,40 | $0,00185468 | $0,00199632 |
2024-05-23 | $0,000000000000000000 | $5,06 | $0,00189959 | $0,00185468 |
2024-05-22 | $0,000000000000000000 | $21,15 | $0,00238565 | $0,00189959 |
2024-05-21 | $0,000000000000000000 | $14,26 | $0,00189902 | $0,00238565 |
2024-05-20 | $0,000000000000000000 | $13,69 | $0,00185406 | $0,00189902 |
2024-05-19 | $0,000000000000000000 | $124,19 | $0,00191420 | $0,00185406 |
2024-05-18 | $0,000000000000000000 | $25,08 | $0,00190165 | $0,00191420 |
2024-05-17 | $0,000000000000000000 | $14,22 | $0,00361619 | $0,00190165 |
2024-05-16 | $0,000000000000000000 | $17,78 | $0,00364586 | $0,00361619 |
2024-05-15 | $0,000000000000000000 | $22,36 | $0,00188425 | $0,00364586 |
2024-05-14 | $0,000000000000000000 | $18,98 | $0,00198313 | $0,00188425 |
2024-05-13 | $0,000000000000000000 | $20,99 | $0,00195436 | $0,00198313 |
2024-05-12 | $0,000000000000000000 | $20,48 | $0,00190872 | $0,00195436 |
2024-05-11 | $0,000000000000000000 | $13,70 | $0,00195288 | $0,00190872 |
2024-05-10 | $0,000000000000000000 | $24,04 | $0,00236361 | $0,00195288 |
2024-05-09 | $0,000000000000000000 | $7,83 | $0,00191080 | $0,00236361 |
2024-05-08 | $0,000000000000000000 | $13,48 | $0,00189752 | $0,00191080 |
2024-05-07 | $0,000000000000000000 | $23,36 | $0,00196092 | $0,00189752 |
2024-05-06 | $0,000000000000000000 | $18,71 | $0,00196025 | $0,00196092 |
2024-05-05 | $0,000000000000000000 | $13,16 | $0,00191040 | $0,00196025 |
2024-05-04 | $0,000000000000000000 | $19,53 | $0,00249486 | $0,00191040 |
Menginginkan data dalam mata uang lain? Gunakan API kami