Helmet Insure USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $280.061 | $80,77 | $0,00659639 | N/A |
2024-05-22 | $282.229 | $330,19 | $0,00665504 | $0,00659639 |
2024-05-21 | $273.974 | $24,13 | $0,00645464 | $0,00665504 |
2024-05-20 | $264.660 | $81,35 | $0,00622625 | $0,00645464 |
2024-05-19 | $267.770 | $20,71 | $0,00629875 | $0,00622625 |
2024-05-18 | $267.504 | $41,94 | $0,00630324 | $0,00629875 |
2024-05-17 | $263.568 | $157,28 | $0,00620408 | $0,00630324 |
2024-05-16 | $269.181 | $466,59 | $0,00632674 | $0,00620408 |
2024-05-15 | $265.628 | $445,18 | $0,00625519 | $0,00632674 |
2024-05-14 | $278.237 | $29,04 | $0,00654738 | $0,00625519 |
2024-05-13 | $278.677 | $59,18 | $0,00656487 | $0,00654738 |
2024-05-12 | $277.862 | $192,22 | $0,00654444 | $0,00656487 |
2024-05-11 | $275.873 | $63,66 | $0,00649587 | $0,00654444 |
2024-05-10 | $281.049 | $260,30 | $0,00662762 | $0,00649587 |
2024-05-09 | $278.525 | $36,06 | $0,00657236 | $0,00662762 |
2024-05-08 | $274.615 | $343,12 | $0,00646608 | $0,00657236 |
2024-05-07 | $277.562 | $1.036,25 | $0,00653395 | $0,00646608 |
2024-05-06 | $283.062 | $25,92 | $0,00667108 | $0,00653395 |
2024-05-05 | $281.177 | $29,77 | $0,00661889 | $0,00667108 |
2024-05-04 | $281.986 | $209,70 | $0,00664653 | $0,00661889 |
2024-05-03 | $271.440 | $31,57 | $0,00639210 | $0,00664653 |
2024-05-02 | $271.110 | $87,60 | $0,00636995 | $0,00639210 |
2024-05-01 | $280.437 | $585,38 | $0,00660457 | $0,00636995 |
2024-04-30 | $291.044 | $462,34 | $0,00683769 | $0,00660457 |
2024-04-29 | $296.753 | $119,61 | $0,00698273 | $0,00683769 |
2024-04-28 | $294.089 | $306,68 | $0,00693252 | $0,00698273 |
2024-04-27 | $299.730 | $27,93 | $0,00705822 | $0,00693252 |
2024-04-26 | $306.883 | $53,90 | $0,00722701 | $0,00705822 |
2024-04-25 | $303.544 | $44,53 | $0,00714805 | $0,00722701 |
2024-04-24 | $304.083 | $7.573,13 | $0,00715840 | $0,00714805 |
2024-04-23 | $305.876 | $47,86 | $0,00719915 | $0,00715840 |
Menginginkan data dalam mata uang lain? Gunakan API kami