Hempcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $883.234 | $80,74 | $0,00330430 | N/A |
2024-05-08 | $901.124 | $107,25 | $0,00336117 | $0,00330430 |
2024-05-07 | $866.738 | $147,71 | $0,00323889 | $0,00336117 |
2024-05-06 | $917.571 | $683,94 | $0,00342897 | $0,00323889 |
2024-05-05 | $604.734 | $45,62 | $0,00225830 | $0,00342897 |
2024-05-04 | $596.257 | $38,35 | $0,00222554 | $0,00225830 |
2024-05-03 | $560.472 | $36,38 | $0,00209398 | $0,00222554 |
2024-05-02 | $553.406 | $35,82 | $0,00206163 | $0,00209398 |
2024-05-01 | $577.181 | $31,27 | $0,00215541 | $0,00206163 |
2024-04-30 | $605.467 | $32,57 | $0,00225963 | $0,00215541 |
2024-04-29 | $532.795 | $67,18 | $0,00198969 | $0,00225963 |
2024-04-28 | $522.120 | $115,67 | $0,00195110 | $0,00198969 |
2024-04-27 | $566.705 | $95,04 | $0,00211683 | $0,00195110 |
2024-04-26 | $602.404 | $78,63 | $0,00225067 | $0,00211683 |
2024-04-25 | $651.605 | $39,51 | $0,00243546 | $0,00225067 |
2024-04-24 | $675.194 | $40,80 | $0,00252245 | $0,00243546 |
2024-04-23 | $655.418 | $61,50 | $0,00244896 | $0,00252245 |
2024-04-22 | $635.892 | $56,60 | $0,00237492 | $0,00244896 |
2024-04-21 | $621.668 | $85,95 | $0,00232314 | $0,00237492 |
2024-04-20 | $590.817 | $123,13 | $0,00220552 | $0,00232314 |
2024-04-19 | $476.985 | $141,46 | $0,00178156 | $0,00220552 |
2024-04-18 | $462.554 | $37,40 | $0,00172912 | $0,00178156 |
2024-04-17 | $478.746 | $38,86 | $0,00178964 | $0,00172912 |
2024-04-16 | $426.026 | $58,00 | $0,00158716 | $0,00178964 |
2024-04-15 | $457.516 | $33,47 | $0,00170788 | $0,00158716 |
2024-04-14 | $449.818 | $136,60 | $0,00166460 | $0,00170788 |
2024-04-13 | $642.356 | $61,76 | $0,00240219 | $0,00166460 |
2024-04-12 | $626.055 | $35,76 | $0,00234095 | $0,00240219 |
2024-04-11 | $626.738 | $43,05 | $0,00234254 | $0,00234095 |
2024-04-10 | $620.083 | $35,65 | $0,00231664 | $0,00234254 |
2024-04-09 | $642.848 | $36,92 | $0,00240130 | $0,00231664 |
Menginginkan data dalam mata uang lain? Gunakan API kami