Hemule USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $11.988.915 | $320.783 | $0,01226518 | N/A |
2024-05-08 | $12.753.905 | $413.378 | $0,01301040 | $0,01226518 |
2024-05-07 | $13.892.186 | $347.551 | $0,01417139 | $0,01301040 |
2024-05-06 | $14.879.790 | $638.774 | $0,01518694 | $0,01417139 |
2024-05-05 | $18.166.435 | $537.568 | $0,01854939 | $0,01518694 |
2024-05-04 | $18.211.530 | $539.692 | $0,01857441 | $0,01854939 |
2024-05-03 | $14.163.052 | $296.931 | $0,01444837 | $0,01857441 |
2024-05-02 | $14.004.674 | $373.882 | $0,01428975 | $0,01444837 |
2024-05-01 | $14.542.480 | $594.312 | $0,01483929 | $0,01428975 |
2024-04-30 | $17.415.910 | $468.980 | $0,01776628 | $0,01483929 |
2024-04-29 | $17.312.577 | $523.192 | $0,01762383 | $0,01776628 |
2024-04-28 | $17.779.411 | $447.599 | $0,01818595 | $0,01762383 |
2024-04-27 | $16.927.230 | $655.508 | $0,01722257 | $0,01818595 |
2024-04-26 | $17.585.975 | $1.611.631 | $0,01802389 | $0,01722257 |
2024-04-25 | $19.827.070 | $1.463.157 | $0,02024831 | $0,01802389 |
2024-04-24 | $17.634.013 | $410.615 | $0,01799392 | $0,02024831 |
2024-04-23 | $13.946.656 | $324.289 | $0,01422370 | $0,01799392 |
2024-04-22 | $14.381.093 | $316.865 | $0,01479687 | $0,01422370 |
2024-04-21 | $15.185.508 | $765.306 | $0,01549798 | $0,01479687 |
2024-04-20 | $18.694.370 | $1.131.599 | $0,01909656 | $0,01549798 |
2024-04-19 | $15.653.161 | $570.859 | $0,01596928 | $0,01909656 |
2024-04-18 | $9.350.010 | $272.712 | $0,00958027 | $0,01596928 |
2024-04-17 | $10.092.254 | $184.580 | $0,01029531 | $0,00958027 |
2024-04-16 | $11.886.958 | $208.123 | $0,01207166 | $0,01029531 |
2024-04-15 | $12.862.037 | $174.452 | $0,01311676 | $0,01207166 |
2024-04-14 | $10.284.500 | $300.645 | $0,01040283 | $0,01311676 |
2024-04-13 | $9.515.536 | $556.762 | $0,00985423 | $0,01040283 |
2024-04-12 | $12.459.571 | $544.878 | $0,01259338 | $0,00985423 |
2024-04-11 | $15.532.499 | $542.178 | $0,01584888 | $0,01259338 |
2024-04-10 | $15.845.703 | $812.302 | $0,01617975 | $0,01584888 |
2024-04-09 | $19.721.897 | $451.371 | $0,02011781 | $0,01617975 |
Menginginkan data dalam mata uang lain? Gunakan API kami