Hermes DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $165.886 | $1.627,44 | $0,00235586 | N/A |
2024-05-14 | $218.611 | $2.637,18 | $0,00310853 | $0,00235586 |
2024-05-13 | $212.684 | $1.719,54 | $0,00302612 | $0,00310853 |
2024-05-12 | $134.248 | $191,02 | $0,00191016 | $0,00302612 |
2024-05-11 | $133.149 | $594,42 | $0,00189374 | $0,00191016 |
2024-05-10 | $164.900 | $426,69 | $0,00235541 | $0,00189374 |
2024-05-09 | $172.831 | $123,30 | $0,00246598 | $0,00235541 |
2024-05-08 | $172.634 | $123,16 | $0,00246316 | $0,00246598 |
2024-05-07 | $176.370 | $188,86 | $0,00251814 | $0,00246316 |
2024-05-06 | $189.497 | $460,82 | $0,00270846 | $0,00251814 |
2024-05-05 | $206.599 | $221,71 | $0,00295619 | $0,00270846 |
2024-05-04 | $205.484 | $894,06 | $0,00293605 | $0,00295619 |
2024-05-03 | $211.980 | $379,41 | $0,00302969 | $0,00293605 |
2024-05-02 | $211.628 | $965,92 | $0,00303156 | $0,00302969 |
2024-05-01 | $169.782 | $885,43 | $0,00243372 | $0,00303156 |
2024-04-30 | $191.276 | $729,34 | $0,00274587 | $0,00243372 |
2024-04-29 | $228.624 | $164,08 | $0,00328154 | $0,00274587 |
2024-04-28 | $234.904 | $718,28 | $0,00337393 | $0,00328154 |
2024-04-27 | $248.914 | $450,22 | $0,00357943 | $0,00337393 |
2024-04-26 | $255.784 | $275,90 | $0,00367871 | $0,00357943 |
2024-04-25 | $272.975 | $999,30 | $0,00393217 | $0,00367871 |
2024-04-24 | $284.688 | $983,07 | $0,00410053 | $0,00393217 |
2024-04-23 | $241.187 | $260,64 | $0,00347515 | $0,00410053 |
2024-04-22 | $235.594 | $254,72 | $0,00339627 | $0,00347515 |
2024-04-21 | $246.037 | $427,54 | $0,00355325 | $0,00339627 |
2024-04-20 | $243.189 | $4.728,52 | $0,00351952 | $0,00355325 |
2024-04-19 | $274.692 | $198,35 | $0,00396691 | $0,00351952 |
2024-04-18 | $274.692 | $198,35 | $0,00396691 | $0,00396691 |
2024-04-17 | $278.059 | $488,59 | $0,00402763 | $0,00396691 |
2024-04-16 | $252.392 | $2.139,72 | $0,00364942 | $0,00402763 |
2024-04-15 | $307.303 | $437,75 | $0,00447007 | $0,00364942 |
Menginginkan data dalam mata uang lain? Gunakan API kami