Hermes Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-17 | $2.690.871 | $111.185 | $0,02460471 | N/A |
| 2024-05-16 | $2.856.081 | $67.561 | $0,02613292 | $0,02460471 |
| 2024-05-15 | $2.785.929 | $76.325 | $0,02547900 | $0,02613292 |
| 2024-05-14 | $2.811.552 | $105.908 | $0,02573589 | $0,02547900 |
| 2024-05-13 | $2.930.929 | $70.765 | $0,02683842 | $0,02573589 |
| 2024-05-12 | $2.932.720 | $61.056 | $0,02684280 | $0,02683842 |
| 2024-05-11 | $2.978.159 | $96.588 | $0,02724874 | $0,02684280 |
| 2024-05-10 | $2.873.896 | $78.493 | $0,02629999 | $0,02724874 |
| 2024-05-09 | $2.816.274 | $68.782 | $0,02575975 | $0,02629999 |
| 2024-05-08 | $2.843.639 | $80.323 | $0,02602407 | $0,02575975 |
| 2024-05-07 | $3.056.426 | $66.174 | $0,02796388 | $0,02602407 |
| 2024-05-06 | $3.248.660 | $79.002 | $0,02972705 | $0,02796388 |
| 2024-05-05 | $3.243.893 | $88.504 | $0,02969179 | $0,02972705 |
| 2024-05-04 | $3.178.222 | $91.798 | $0,02909582 | $0,02969179 |
| 2024-05-03 | $3.171.987 | $73.129 | $0,02908290 | $0,02909582 |
| 2024-05-02 | $3.104.463 | $75.630 | $0,02847271 | $0,02908290 |
| 2024-05-01 | $3.195.704 | $82.010 | $0,02923346 | $0,02847271 |
| 2024-04-30 | $3.317.544 | $72.878 | $0,03034111 | $0,02923346 |
| 2024-04-29 | $3.569.229 | $105.607 | $0,03235859 | $0,03034111 |
| 2024-04-28 | $3.152.605 | $65.186 | $0,02887680 | $0,03235859 |
| 2024-04-27 | $3.188.119 | $76.823 | $0,02916707 | $0,02887680 |
| 2024-04-26 | $3.316.783 | $93.596 | $0,03036811 | $0,02916707 |
| 2024-04-25 | $3.353.317 | $84.181 | $0,03064038 | $0,03036811 |
| 2024-04-24 | $3.496.380 | $102.043 | $0,03200616 | $0,03064038 |
| 2024-04-23 | $3.349.595 | $67.318 | $0,03058043 | $0,03200616 |
| 2024-04-22 | $3.360.662 | $59.833 | $0,03076534 | $0,03058043 |
| 2024-04-21 | $3.385.469 | $84.257 | $0,03099298 | $0,03076534 |
| 2024-04-20 | $3.122.950 | $77.491 | $0,02856741 | $0,03099298 |
| 2024-04-19 | $3.056.823 | $82.908 | $0,02794253 | $0,02856741 |
| 2024-04-18 | $3.012.744 | $92.221 | $0,02757240 | $0,02794253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
