Hermez Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $70.431.810 | $62.238 | $3,92 | N/A |
2024-05-13 | $70.431.810 | $40.040 | $4,20 | $3,92 |
2024-05-12 | $70.431.810 | $42.895 | $4,25 | $4,20 |
2024-05-11 | $70.431.810 | $110.403 | $3,96 | $4,25 |
2024-05-10 | $70.431.810 | $67.867 | $4,18 | $3,96 |
2024-05-09 | $70.431.810 | $51.048 | $4,22 | $4,18 |
2024-05-08 | $70.431.810 | $72.993 | $3,96 | $4,22 |
2024-05-07 | $70.431.810 | $65.592 | $3,94 | $3,96 |
2024-05-06 | $70.431.810 | $57.465 | $4,25 | $3,94 |
2024-05-05 | $70.431.810 | $52.961 | $4,25 | $4,25 |
2024-05-04 | $70.431.810 | $36.918 | $4,09 | $4,25 |
2024-05-03 | $70.431.810 | $64.545 | $3,91 | $4,09 |
2024-05-02 | $70.431.810 | $126.329 | $4,04 | $3,91 |
2024-05-01 | $70.431.810 | $108.188 | $4,07 | $4,04 |
2024-04-30 | $70.431.810 | $48.727 | $4,13 | $4,07 |
2024-04-29 | $70.431.810 | $64.434 | $4,25 | $4,13 |
2024-04-28 | $70.431.810 | $79.469 | $4,25 | $4,25 |
2024-04-27 | $70.431.810 | $57.933 | $4,27 | $4,25 |
2024-04-26 | $70.431.810 | $71.621 | $3,99 | $4,27 |
2024-04-25 | $70.431.810 | $63.947 | $4,00 | $3,99 |
2024-04-24 | $70.431.810 | $66.263 | $4,30 | $4,00 |
2024-04-23 | $70.431.810 | $59.997 | $4,26 | $4,30 |
2024-04-22 | $70.431.810 | $56.775 | $3,94 | $4,26 |
2024-04-21 | $70.431.810 | $62.226 | $4,23 | $3,94 |
2024-04-20 | $70.431.810 | $105.667 | $4,08 | $4,23 |
2024-04-19 | $70.431.810 | $62.087 | $4,09 | $4,08 |
2024-04-18 | $70.431.810 | $151.676 | $3,99 | $4,09 |
2024-04-17 | $70.431.810 | $109.982 | $4,09 | $3,99 |
2024-04-16 | $70.431.810 | $96.131 | $4,09 | $4,09 |
2024-04-15 | $70.431.810 | $125.746 | $4,13 | $4,09 |
2024-04-14 | $70.431.810 | $137.076 | $4,08 | $4,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami