Hero Arena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.496,43 | $0,00184436 | N/A |
2024-05-22 | $0,000000000000000000 | $9.468,59 | $0,00197647 | $0,00184436 |
2024-05-21 | $0,000000000000000000 | $12.082,68 | $0,00192210 | $0,00197647 |
2024-05-20 | $0,000000000000000000 | $13.687,69 | $0,00185808 | $0,00192210 |
2024-05-19 | $0,000000000000000000 | $14.010,69 | $0,00184830 | $0,00185808 |
2024-05-18 | $0,000000000000000000 | $14.117,12 | $0,00185194 | $0,00184830 |
2024-05-17 | $0,000000000000000000 | $7.040,87 | $0,00181400 | $0,00185194 |
2024-05-16 | $0,000000000000000000 | $12.503,24 | $0,00185638 | $0,00181400 |
2024-05-15 | $0,000000000000000000 | $14.278,52 | $0,00199597 | $0,00185638 |
2024-05-14 | $0,000000000000000000 | $15.056,51 | $0,00199032 | $0,00199597 |
2024-05-13 | $0,000000000000000000 | $12.968,05 | $0,00211670 | $0,00199032 |
2024-05-12 | $0,000000000000000000 | $5.957,47 | $0,00204226 | $0,00211670 |
2024-05-11 | $0,000000000000000000 | $12.620,25 | $0,00207928 | $0,00204226 |
2024-05-10 | $0,000000000000000000 | $13.490,66 | $0,00206827 | $0,00207928 |
2024-05-09 | $0,000000000000000000 | $13.669,32 | $0,00208558 | $0,00206827 |
2024-05-08 | $0,000000000000000000 | $1.363,43 | $0,00218865 | $0,00208558 |
2024-05-07 | $0,000000000000000000 | $12.921,80 | $0,00220115 | $0,00218865 |
2024-05-06 | $0,000000000000000000 | $13.546,03 | $0,00209063 | $0,00220115 |
2024-05-05 | $0,000000000000000000 | $13.909,22 | $0,00210679 | $0,00209063 |
2024-05-04 | $0,000000000000000000 | $8.915,95 | $0,00205403 | $0,00210679 |
2024-05-03 | $0,000000000000000000 | $14.808,45 | $0,00221578 | $0,00205403 |
2024-05-02 | $0,000000000000000000 | $14.394,82 | $0,00226875 | $0,00221578 |
2024-05-01 | $0,000000000000000000 | $14.640,69 | $0,00214987 | $0,00226875 |
2024-04-30 | $0,000000000000000000 | $11.047,59 | $0,00227884 | $0,00214987 |
2024-04-29 | $0,000000000000000000 | $10.998,44 | $0,00230216 | $0,00227884 |
2024-04-28 | $0,000000000000000000 | $13.764,74 | $0,00234076 | $0,00230216 |
2024-04-27 | $0,000000000000000000 | $14.051,89 | $0,00238780 | $0,00234076 |
2024-04-26 | $0,000000000000000000 | $10.988,47 | $0,00217521 | $0,00238780 |
2024-04-25 | $0,000000000000000000 | $13.818,68 | $0,00223249 | $0,00217521 |
2024-04-24 | $0,000000000000000000 | $10.798,24 | $0,00245872 | $0,00223249 |
2024-04-23 | $0,000000000000000000 | $13.407,58 | $0,00251064 | $0,00245872 |
Menginginkan data dalam mata uang lain? Gunakan API kami