Hero Blaze: Three Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $1.927.064 | $149.951 | $0,00667958 | N/A |
2024-05-13 | $1.939.305 | $134.955 | $0,00673381 | $0,00667958 |
2024-05-12 | $2.220.887 | $138.938 | $0,00772743 | $0,00673381 |
2024-05-11 | $2.173.516 | $164.797 | $0,00759045 | $0,00772743 |
2024-05-10 | $1.568.942 | $139.996 | $0,00548333 | $0,00759045 |
2024-05-09 | $1.581.344 | $133.200 | $0,00553318 | $0,00548333 |
2024-05-08 | $1.621.243 | $144.581 | $0,00570235 | $0,00553318 |
2024-05-07 | $1.631.119 | $123.495 | $0,00573037 | $0,00570235 |
2024-05-06 | $1.671.211 | $132.476 | $0,00588403 | $0,00573037 |
2024-05-05 | $1.671.076 | $135.938 | $0,00589071 | $0,00588403 |
2024-05-04 | $1.707.632 | $139.951 | $0,00604048 | $0,00589071 |
2024-05-03 | $1.733.427 | $131.403 | $0,00613842 | $0,00604048 |
2024-05-02 | $1.714.483 | $152.236 | $0,00607141 | $0,00613842 |
2024-05-01 | $1.810.982 | $142.966 | $0,00643213 | $0,00607141 |
2024-04-30 | $1.850.284 | $143.915 | $0,00659456 | $0,00643213 |
2024-04-29 | $1.947.502 | $143.001 | $0,00695029 | $0,00659456 |
2024-04-28 | $1.931.550 | $132.959 | $0,00690883 | $0,00695029 |
2024-04-27 | $1.986.343 | $143.118 | $0,00711836 | $0,00690883 |
2024-04-26 | $1.990.551 | $151.703 | $0,00713690 | $0,00711836 |
2024-04-25 | $2.022.654 | $142.777 | $0,00727652 | $0,00713690 |
2024-04-24 | $2.016.736 | $137.426 | $0,00727293 | $0,00727652 |
2024-04-23 | $2.072.502 | $140.112 | $0,00748682 | $0,00727293 |
2024-04-22 | $1.982.939 | $150.299 | $0,00717690 | $0,00748682 |
2024-04-21 | $2.068.449 | $146.675 | $0,00748009 | $0,00717690 |
2024-04-20 | $2.240.464 | $150.724 | $0,00811773 | $0,00748009 |
2024-04-19 | $2.438.038 | $140.998 | $0,00887167 | $0,00811773 |
2024-04-18 | $2.201.588 | $141.152 | $0,00803088 | $0,00887167 |
2024-04-17 | $2.229.345 | $151.714 | $0,00815147 | $0,00803088 |
2024-04-16 | $2.638.339 | $160.560 | $0,00966030 | $0,00815147 |
2024-04-15 | $2.328.224 | $146.188 | $0,00853736 | $0,00966030 |
2024-04-14 | $2.380.784 | $137.589 | $0,00874821 | $0,00853736 |
Menginginkan data dalam mata uang lain? Gunakan API kami