Hero Blaze: Three Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $1.417.634 | $103.653 | $0,00410536 | N/A |
| 2024-09-15 | $1.583.953 | $134.245 | $0,00458533 | $0,00410536 |
| 2024-09-14 | $1.477.615 | $113.753 | $0,00428743 | $0,00458533 |
| 2024-09-13 | $1.635.674 | $109.460 | $0,00473532 | $0,00428743 |
| 2024-09-12 | $1.585.656 | $99.366 | $0,00461591 | $0,00473532 |
| 2024-09-11 | $1.719.721 | $114.819 | $0,00500700 | $0,00461591 |
| 2024-09-10 | $1.693.630 | $94.307 | $0,00493075 | $0,00500700 |
| 2024-09-09 | $1.630.839 | $98.398 | $0,00475837 | $0,00493075 |
| 2024-09-08 | $1.701.144 | $138.631 | $0,00498716 | $0,00475837 |
| 2024-09-07 | $1.647.270 | $103.050 | $0,00481806 | $0,00498716 |
| 2024-09-06 | $1.808.065 | $151.942 | $0,00529443 | $0,00481806 |
| 2024-09-05 | $1.702.683 | $107.525 | $0,00498744 | $0,00529443 |
| 2024-09-04 | $1.924.268 | $107.909 | $0,00563932 | $0,00498744 |
| 2024-09-03 | $1.882.437 | $120.052 | $0,00554948 | $0,00563932 |
| 2024-09-02 | $2.028.579 | $123.683 | $0,00591721 | $0,00554948 |
| 2024-09-01 | $2.039.247 | $125.201 | $0,00599064 | $0,00591721 |
| 2024-08-31 | $1.980.034 | $145.887 | $0,00584668 | $0,00599064 |
| 2024-08-30 | $2.081.697 | $132.078 | $0,00617158 | $0,00584668 |
| 2024-08-29 | $2.141.059 | $117.836 | $0,00631992 | $0,00617158 |
| 2024-08-28 | $2.115.295 | $122.635 | $0,00623637 | $0,00631992 |
| 2024-08-27 | $2.062.693 | $108.074 | $0,00611005 | $0,00623637 |
| 2024-08-26 | $2.130.054 | $104.921 | $0,00631692 | $0,00611005 |
| 2024-08-25 | $2.165.934 | $138.889 | $0,00643879 | $0,00631692 |
| 2024-08-24 | $2.131.711 | $121.159 | $0,00633857 | $0,00643879 |
| 2024-08-23 | $2.163.616 | $113.797 | $0,00643573 | $0,00633857 |
| 2024-08-22 | $2.037.142 | $160.468 | $0,00606784 | $0,00643573 |
| 2024-08-21 | $2.032.179 | $115.364 | $0,00606183 | $0,00606784 |
| 2024-08-20 | $2.056.128 | $108.839 | $0,00612649 | $0,00606183 |
| 2024-08-19 | $1.969.058 | $128.703 | $0,00590444 | $0,00612649 |
| 2024-08-18 | $1.781.510 | $110.481 | $0,00532261 | $0,00590444 |
| 2024-08-17 | $1.780.591 | $94.272 | $0,00533667 | $0,00532261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
