Heroes & Empires USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $479.297 | $40.798 | $0,00101643 | N/A |
2024-05-05 | $448.100 | $40.522 | $0,00095381 | $0,00101643 |
2024-05-04 | $473.539 | $36.140 | $0,00100672 | $0,00095381 |
2024-05-03 | $458.967 | $40.049 | $0,00097409 | $0,00100672 |
2024-05-02 | $466.904 | $43.373 | $0,00098978 | $0,00097409 |
2024-05-01 | $466.193 | $41.430 | $0,00099273 | $0,00098978 |
2024-04-30 | $468.351 | $43.007 | $0,00098944 | $0,00099273 |
2024-04-29 | $469.665 | $46.566 | $0,00099550 | $0,00098944 |
2024-04-28 | $468.930 | $42.416 | $0,00100386 | $0,00099550 |
2024-04-27 | $480.513 | $52.414 | $0,00101569 | $0,00100386 |
2024-04-26 | $468.308 | $35.664 | $0,00098580 | $0,00101569 |
2024-04-25 | $481.982 | $44.948 | $0,00101775 | $0,00098580 |
2024-04-24 | $476.416 | $56.263 | $0,00101012 | $0,00101775 |
2024-04-23 | $462.662 | $40.368 | $0,00097915 | $0,00101012 |
2024-04-22 | $471.746 | $42.821 | $0,00100812 | $0,00097915 |
2024-04-21 | $471.520 | $57.048 | $0,00100201 | $0,00100812 |
2024-04-20 | $472.380 | $54.558 | $0,00100059 | $0,00100201 |
2024-04-19 | $466.634 | $55.874 | $0,00098688 | $0,00100059 |
2024-04-18 | $460.584 | $56.428 | $0,00097858 | $0,00098688 |
2024-04-17 | $455.686 | $37.652 | $0,00096157 | $0,00097858 |
2024-04-16 | $468.055 | $41.298 | $0,00099202 | $0,00096157 |
2024-04-15 | $468.326 | $45.807 | $0,00099200 | $0,00099202 |
2024-04-14 | $445.110 | $42.183 | $0,00094312 | $0,00099200 |
2024-04-13 | $460.792 | $52.199 | $0,00097967 | $0,00094312 |
2024-04-12 | $477.761 | $56.667 | $0,00101766 | $0,00097967 |
2024-04-11 | $480.935 | $37.043 | $0,00102057 | $0,00101766 |
2024-04-10 | $504.419 | $55.423 | $0,00106214 | $0,00102057 |
2024-04-09 | $508.308 | $53.889 | $0,00107551 | $0,00106214 |
2024-04-08 | $486.610 | $58.374 | $0,00103236 | $0,00107551 |
2024-04-07 | $484.510 | $55.786 | $0,00102761 | $0,00103236 |
2024-04-06 | $494.765 | $54.980 | $0,00104878 | $0,00102761 |
Menginginkan data dalam mata uang lain? Gunakan API kami