Heroes of Mavia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $97.410.037 | $14.104.933 | $3,08 | N/A |
2024-05-14 | $103.108.312 | $13.805.690 | $3,28 | $3,08 |
2024-05-13 | $105.421.813 | $9.504.549 | $3,34 | $3,28 |
2024-05-12 | $107.901.113 | $10.927.753 | $3,42 | $3,34 |
2024-05-11 | $105.040.002 | $13.906.676 | $3,33 | $3,42 |
2024-05-10 | $110.927.990 | $13.689.832 | $3,50 | $3,33 |
2024-05-09 | $106.077.796 | $15.184.393 | $3,36 | $3,50 |
2024-05-08 | $109.116.300 | $16.285.781 | $3,46 | $3,36 |
2024-05-07 | $117.538.484 | $16.454.991 | $3,73 | $3,46 |
2024-05-06 | $120.338.502 | $8.899.327 | $3,82 | $3,73 |
2024-05-05 | $129.590.668 | $14.588.592 | $4,11 | $3,82 |
2024-05-04 | $118.440.661 | $12.734.249 | $3,95 | $4,11 |
2024-05-03 | $106.660.858 | $9.244.133 | $3,55 | $3,95 |
2024-05-02 | $106.827.512 | $12.635.843 | $3,55 | $3,55 |
2024-05-01 | $105.931.566 | $14.232.673 | $3,52 | $3,55 |
2024-04-30 | $111.892.610 | $24.875.263 | $3,72 | $3,52 |
2024-04-29 | $120.094.803 | $45.886.803 | $3,99 | $3,72 |
2024-04-28 | $110.254.440 | $34.923.298 | $3,68 | $3,99 |
2024-04-27 | $102.376.805 | $83.713.193 | $3,41 | $3,68 |
2024-04-26 | $148.134.970 | $66.853.617 | $5,08 | $3,41 |
2024-04-25 | $127.985.749 | $63.449.366 | $4,29 | $5,08 |
2024-04-24 | $143.990.984 | $121.732.026 | $4,80 | $4,29 |
2024-04-23 | $137.806.335 | $49.363.037 | $4,59 | $4,80 |
2024-04-22 | $109.334.345 | $25.340.011 | $3,64 | $4,59 |
2024-04-21 | $110.764.685 | $28.328.412 | $3,70 | $3,64 |
2024-04-20 | $92.042.648 | $32.987.826 | $3,06 | $3,70 |
2024-04-19 | $87.814.899 | $29.927.447 | $2,92 | $3,06 |
2024-04-18 | $87.187.231 | $32.327.315 | $2,91 | $2,92 |
2024-04-17 | $88.784.812 | $29.359.075 | $2,95 | $2,91 |
2024-04-16 | $85.514.495 | $56.398.810 | $2,86 | $2,95 |
2024-04-15 | $95.830.372 | $50.884.346 | $3,17 | $2,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami