HeroesChained USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.732.891 | $298.448 | $0,03466985 | N/A |
2024-05-16 | $1.726.544 | $220.415 | $0,03464278 | $0,03466985 |
2024-05-15 | $1.676.613 | $228.396 | $0,03366420 | $0,03464278 |
2024-05-14 | $1.733.580 | $265.207 | $0,03479992 | $0,03366420 |
2024-05-13 | $1.792.895 | $236.674 | $0,03599698 | $0,03479992 |
2024-05-12 | $1.770.786 | $250.228 | $0,03556273 | $0,03599698 |
2024-05-11 | $1.793.121 | $286.151 | $0,03601616 | $0,03556273 |
2024-05-10 | $1.822.826 | $267.639 | $0,03661659 | $0,03601616 |
2024-05-09 | $1.795.966 | $249.768 | $0,03605704 | $0,03661659 |
2024-05-08 | $1.799.609 | $249.798 | $0,03605027 | $0,03605704 |
2024-05-07 | $1.806.303 | $261.072 | $0,03630343 | $0,03605027 |
2024-05-06 | $1.822.590 | $221.044 | $0,03652041 | $0,03630343 |
2024-05-05 | $1.741.885 | $297.828 | $0,03495082 | $0,03652041 |
2024-05-04 | $1.819.037 | $250.410 | $0,03648141 | $0,03495082 |
2024-05-03 | $1.869.943 | $250.850 | $0,03751615 | $0,03648141 |
2024-05-02 | $1.906.407 | $237.244 | $0,03820620 | $0,03751615 |
2024-05-01 | $1.815.171 | $240.617 | $0,03637391 | $0,03820620 |
2024-04-30 | $1.940.979 | $282.429 | $0,03896558 | $0,03637391 |
2024-04-29 | $1.978.090 | $281.234 | $0,03965988 | $0,03896558 |
2024-04-28 | $1.922.038 | $278.577 | $0,03847722 | $0,03965988 |
2024-04-27 | $1.935.302 | $301.421 | $0,03881286 | $0,03847722 |
2024-04-26 | $2.018.625 | $281.462 | $0,04040905 | $0,03881286 |
2024-04-25 | $2.110.097 | $302.802 | $0,04245091 | $0,04040905 |
2024-04-24 | $2.216.136 | $320.271 | $0,04450649 | $0,04245091 |
2024-04-23 | $2.374.753 | $306.024 | $0,04748959 | $0,04450649 |
2024-04-22 | $2.485.911 | $272.141 | $0,04986024 | $0,04748959 |
2024-04-21 | $2.662.563 | $293.323 | $0,053392 | $0,04986024 |
2024-04-20 | $2.559.499 | $261.991 | $0,051269 | $0,053392 |
2024-04-19 | $2.602.560 | $213.101 | $0,052151 | $0,051269 |
2024-04-18 | $2.551.694 | $205.995 | $0,051169 | $0,052151 |
2024-04-17 | $2.810.335 | $246.868 | $0,056464 | $0,051169 |
Menginginkan data dalam mata uang lain? Gunakan API kami