hiAZUKI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $13.263,37 | $0,01197541 | N/A |
2024-06-03 | $0,000000000000000000 | $10.275,32 | $0,01328349 | $0,01197541 |
2024-06-02 | $0,000000000000000000 | $66.599 | $0,01543965 | $0,01328349 |
2024-06-01 | $0,000000000000000000 | $7.926,51 | $0,01526906 | $0,01543965 |
2024-05-31 | $0,000000000000000000 | $12.898,73 | $0,01501567 | $0,01526906 |
2024-05-30 | $0,000000000000000000 | $10.000,87 | $0,01488248 | $0,01501567 |
2024-05-29 | $0,000000000000000000 | $8.233,38 | $0,01589385 | $0,01488248 |
2024-05-28 | $0,000000000000000000 | $8.471,29 | $0,01641184 | $0,01589385 |
2024-05-27 | $0,000000000000000000 | $8.657,62 | $0,01644301 | $0,01641184 |
2024-05-26 | $0,000000000000000000 | $9.281,06 | $0,01727897 | $0,01644301 |
2024-05-25 | $0,000000000000000000 | $8.919,73 | $0,01749674 | $0,01727897 |
2024-05-24 | $0,000000000000000000 | $9.142,40 | $0,01700048 | $0,01749674 |
2024-05-23 | $0,000000000000000000 | $9.048,52 | $0,01700406 | $0,01700048 |
2024-05-22 | $0,000000000000000000 | $27.954 | $0,01650701 | $0,01700406 |
2024-05-21 | $0,000000000000000000 | $18.485,49 | $0,01596278 | $0,01650701 |
2024-05-20 | $0,000000000000000000 | $11.332,16 | $0,01291055 | $0,01596278 |
2024-05-19 | $0,000000000000000000 | $9.199,18 | $0,01295188 | $0,01291055 |
2024-05-18 | $0,000000000000000000 | $9.409,52 | $0,01291460 | $0,01295188 |
2024-05-17 | $0,000000000000000000 | $9.721,84 | $0,01287998 | $0,01291460 |
Menginginkan data dalam mata uang lain? Gunakan API kami