hiBAKC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $14.672,08 | $0,00210186 | N/A |
2024-05-22 | $0,000000000000000000 | $10.583,37 | $0,00209935 | $0,00210186 |
2024-05-21 | $0,000000000000000000 | $12.129,61 | $0,00197934 | $0,00209935 |
2024-05-20 | $0,000000000000000000 | $13.656,29 | $0,00198908 | $0,00197934 |
2024-05-19 | $0,000000000000000000 | $12.944,64 | $0,00191311 | $0,00198908 |
2024-05-18 | $0,000000000000000000 | $39.446 | $0,00202772 | $0,00191311 |
2024-05-17 | $0,000000000000000000 | $15.456,87 | $0,00192785 | $0,00202772 |
2024-05-16 | $0,000000000000000000 | $15.091,74 | $0,00200991 | $0,00192785 |
2024-05-15 | $0,000000000000000000 | $11.108,42 | $0,00192091 | $0,00200991 |
2024-05-14 | $0,000000000000000000 | $10.199,29 | $0,00201023 | $0,00192091 |
2024-05-13 | $0,000000000000000000 | $11.379,53 | $0,00200576 | $0,00201023 |
2024-05-12 | $0,000000000000000000 | $18.270,85 | $0,00206938 | $0,00200576 |
2024-05-11 | $0,000000000000000000 | $71.575 | $0,00212727 | $0,00206938 |
2024-05-10 | $0,000000000000000000 | $15.126,24 | $0,00191568 | $0,00212727 |
2024-05-09 | $0,000000000000000000 | $37.953 | $0,00201686 | $0,00191568 |
2024-05-08 | $0,000000000000000000 | $13.758,53 | $0,00215789 | $0,00201686 |
2024-05-07 | $0,000000000000000000 | $26.608 | $0,00206530 | $0,00215789 |
2024-05-06 | $0,000000000000000000 | $33.149 | $0,00208744 | $0,00206530 |
2024-05-05 | $0,000000000000000000 | $55.501 | $0,00214745 | $0,00208744 |
2024-05-04 | $0,000000000000000000 | $29.703 | $0,00199691 | $0,00214745 |
2024-05-03 | $0,000000000000000000 | $32.154 | $0,00202168 | $0,00199691 |
2024-05-02 | $0,000000000000000000 | $41.897 | $0,00206883 | $0,00202168 |
2024-05-01 | $0,000000000000000000 | $73.608 | $0,00221518 | $0,00206883 |
2024-04-30 | $0,000000000000000000 | $80.388 | $0,00256224 | $0,00221518 |
2024-04-29 | $0,000000000000000000 | $144.040 | $0,00285358 | $0,00256224 |
2024-04-28 | $0,000000000000000000 | $233.544 | $0,00320593 | $0,00285358 |
2024-04-27 | $0,000000000000000000 | $126.299 | $0,00295675 | $0,00320593 |
2024-04-26 | $0,000000000000000000 | $17.962,40 | $0,00197805 | $0,00295675 |
2024-04-25 | $0,000000000000000000 | $35.087 | $0,00194368 | $0,00197805 |
2024-04-24 | $0,000000000000000000 | $77.987 | $0,00199258 | $0,00194368 |
2024-04-23 | $0,000000000000000000 | $143.187 | $0,00231059 | $0,00199258 |
Menginginkan data dalam mata uang lain? Gunakan API kami