hiCLONEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $14.902,19 | $0,00176214 | N/A |
2024-06-02 | $0,000000000000000000 | $14.170,31 | $0,00175582 | $0,00176214 |
2024-06-01 | $0,000000000000000000 | $4.733,10 | $0,00165781 | $0,00175582 |
2024-05-31 | $0,000000000000000000 | $4.851,62 | $0,00165752 | $0,00165781 |
2024-05-30 | $0,000000000000000000 | $5.047,48 | $0,00170899 | $0,00165752 |
2024-05-29 | $0,000000000000000000 | $4.904,82 | $0,00172425 | $0,00170899 |
2024-05-28 | $0,000000000000000000 | $4.910,96 | $0,00171115 | $0,00172425 |
2024-05-27 | $0,000000000000000000 | $4.676,55 | $0,00173519 | $0,00171115 |
2024-05-26 | $0,000000000000000000 | $4.990,28 | $0,00174292 | $0,00173519 |
2024-05-25 | $0,000000000000000000 | $5.384,17 | $0,00175259 | $0,00174292 |
2024-05-24 | $0,000000000000000000 | $7.058,60 | $0,00181798 | $0,00175259 |
2024-05-23 | $0,000000000000000000 | $5.682,61 | $0,00175339 | $0,00181798 |
2024-05-22 | $0,000000000000000000 | $8.410,76 | $0,00187952 | $0,00175339 |
2024-05-21 | $0,000000000000000000 | $5.652,43 | $0,00174230 | $0,00187952 |
2024-05-20 | $0,000000000000000000 | $9.618,58 | $0,00159007 | $0,00174230 |
2024-05-19 | $0,000000000000000000 | $11.596,29 | $0,00158523 | $0,00159007 |
2024-05-18 | $0,000000000000000000 | $10.064,83 | $0,00158557 | $0,00158523 |
2024-05-17 | $0,000000000000000000 | $12.063,51 | $0,00157606 | $0,00158557 |
2024-05-16 | $0,000000000000000000 | $12.579,52 | $0,00159447 | $0,00157606 |
2024-05-15 | $0,000000000000000000 | $12.686,94 | $0,00158618 | $0,00159447 |
2024-05-14 | $0,000000000000000000 | $11.841,37 | $0,00157418 | $0,00158618 |
2024-05-13 | $0,000000000000000000 | $12.605,60 | $0,00159302 | $0,00157418 |
2024-05-12 | $0,000000000000000000 | $12.379,55 | $0,00162440 | $0,00159302 |
2024-05-11 | $0,000000000000000000 | $12.026,82 | $0,00165443 | $0,00162440 |
2024-05-10 | $0,000000000000000000 | $14.334,65 | $0,00158867 | $0,00165443 |
2024-05-09 | $0,000000000000000000 | $11.350,78 | $0,00147970 | $0,00158867 |
2024-05-08 | $0,000000000000000000 | $11.985,07 | $0,00153875 | $0,00147970 |
2024-05-07 | $0,000000000000000000 | $11.774,91 | $0,00153540 | $0,00153875 |
2024-05-06 | $0,000000000000000000 | $11.779,42 | $0,00152273 | $0,00153540 |
2024-05-05 | $0,000000000000000000 | $14.641,53 | $0,00154958 | $0,00152273 |
2024-05-04 | $0,000000000000000000 | $8.716,87 | $0,00152377 | $0,00154958 |
Menginginkan data dalam mata uang lain? Gunakan API kami