hiDOODLES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.162,47 | $0,00511707 | N/A |
2024-05-14 | $0,000000000000000000 | $14.295,15 | $0,00511387 | $0,00511707 |
2024-05-13 | $0,000000000000000000 | $14.380,05 | $0,00483186 | $0,00511387 |
2024-05-12 | $0,000000000000000000 | $9.218,94 | $0,00474837 | $0,00483186 |
2024-05-11 | $0,000000000000000000 | $10.426,56 | $0,00486246 | $0,00474837 |
2024-05-10 | $0,000000000000000000 | $11.480,76 | $0,00482520 | $0,00486246 |
2024-05-09 | $0,000000000000000000 | $18.707,26 | $0,00456283 | $0,00482520 |
2024-05-08 | $0,000000000000000000 | $8.560,31 | $0,00440270 | $0,00456283 |
2024-05-07 | $0,000000000000000000 | $8.978,64 | $0,00456893 | $0,00440270 |
2024-05-06 | $0,000000000000000000 | $13.816,36 | $0,00457337 | $0,00456893 |
2024-05-05 | $0,000000000000000000 | $12.400,68 | $0,00424411 | $0,00457337 |
2024-05-04 | $0,000000000000000000 | $13.827,30 | $0,00412101 | $0,00424411 |
2024-05-03 | $0,000000000000000000 | $13.605,68 | $0,00385028 | $0,00412101 |
2024-05-02 | $0,000000000000000000 | $14.992,04 | $0,00369200 | $0,00385028 |
2024-05-01 | $0,000000000000000000 | $27.218 | $0,00401730 | $0,00369200 |
2024-04-30 | $0,000000000000000000 | $12.592,53 | $0,00464572 | $0,00401730 |
2024-04-29 | $0,000000000000000000 | $10.709,82 | $0,00446025 | $0,00464572 |
2024-04-28 | $0,000000000000000000 | $12.996,82 | $0,00448161 | $0,00446025 |
2024-04-27 | $0,000000000000000000 | $17.035,25 | $0,00459181 | $0,00448161 |
2024-04-26 | $0,000000000000000000 | $23.661 | $0,00478148 | $0,00459181 |
2024-04-25 | $0,000000000000000000 | $23.100 | $0,00467118 | $0,00478148 |
2024-04-24 | $0,000000000000000000 | $73.193 | $0,00469393 | $0,00467118 |
2024-04-23 | $0,000000000000000000 | $8.551,21 | $0,00476376 | $0,00469393 |
2024-04-22 | $0,000000000000000000 | $12.042,56 | $0,00476585 | $0,00476376 |
2024-04-21 | $0,000000000000000000 | $10.184,18 | $0,00487752 | $0,00476585 |
2024-04-20 | $0,000000000000000000 | $12.511,25 | $0,00433921 | $0,00487752 |
2024-04-19 | $0,000000000000000000 | $14.450,21 | $0,00473209 | $0,00433921 |
2024-04-18 | $0,000000000000000000 | $6.716,79 | $0,00453663 | $0,00473209 |
2024-04-17 | $0,000000000000000000 | $10.044,77 | $0,00470050 | $0,00453663 |
2024-04-16 | $0,000000000000000000 | $7.757,42 | $0,00505438 | $0,00470050 |
2024-04-15 | $0,000000000000000000 | $8.338,06 | $0,00487728 | $0,00505438 |
Menginginkan data dalam mata uang lain? Gunakan API kami