hiFIDENZA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $7.267,40 | $0,091808 | N/A |
2024-05-13 | $0,000000000000000000 | $7.065,44 | $0,094499 | $0,091808 |
2024-05-12 | $0,000000000000000000 | $7.424,22 | $0,094572 | $0,094499 |
2024-05-11 | $0,000000000000000000 | $7.105,54 | $0,095358 | $0,094572 |
2024-05-10 | $0,000000000000000000 | $7.072,45 | $0,095084 | $0,095358 |
2024-05-09 | $0,000000000000000000 | $8.293,25 | $0,093783 | $0,095084 |
2024-05-08 | $0,000000000000000000 | $7.519,35 | $0,097595 | $0,093783 |
2024-05-07 | $0,000000000000000000 | $7.081,26 | $0,098114 | $0,097595 |
2024-05-06 | $0,000000000000000000 | $8.691,93 | $0,099525 | $0,098114 |
2024-05-05 | $0,000000000000000000 | $7.659,98 | $0,097621 | $0,099525 |
2024-05-04 | $0,000000000000000000 | $9.099,46 | $0,100095 | $0,097621 |
2024-05-03 | $0,000000000000000000 | $6.808,95 | $0,101684 | $0,100095 |
2024-05-02 | $0,000000000000000000 | $11.684,39 | $0,102992 | $0,101684 |
2024-05-01 | $0,000000000000000000 | $10.609,01 | $0,109410 | $0,102992 |
2024-04-30 | $0,000000000000000000 | $25.926 | $0,122616 | $0,109410 |
2024-04-29 | $0,000000000000000000 | $22.052 | $0,138180 | $0,122616 |
2024-04-28 | $0,000000000000000000 | $24.098 | $0,160846 | $0,138180 |
2024-04-27 | $0,000000000000000000 | $22.860 | $0,153987 | $0,160846 |
2024-04-26 | $0,000000000000000000 | $57.323 | $0,117370 | $0,153987 |
2024-04-25 | $0,000000000000000000 | $7.561,72 | $0,071443 | $0,117370 |
2024-04-24 | $0,000000000000000000 | $23.465 | $0,074518 | $0,071443 |
2024-04-23 | $0,000000000000000000 | $9.510,00 | $0,083921 | $0,074518 |
2024-04-22 | $0,000000000000000000 | $11.596,64 | $0,082693 | $0,083921 |
2024-04-21 | $0,000000000000000000 | $33.837 | $0,092935 | $0,082693 |
2024-04-20 | $0,000000000000000000 | $9.411,97 | $0,090075 | $0,092935 |
2024-04-19 | $0,000000000000000000 | $11.766,35 | $0,093113 | $0,090075 |
2024-04-18 | $0,000000000000000000 | $22.165 | $0,105236 | $0,093113 |
2024-04-17 | $0,000000000000000000 | $22.561 | $0,097685 | $0,105236 |
2024-04-16 | $0,000000000000000000 | $20.607 | $0,089978 | $0,097685 |
2024-04-15 | $0,000000000000000000 | $18.896,62 | $0,088585 | $0,089978 |
2024-04-14 | $0,000000000000000000 | $46.943 | $0,091117 | $0,088585 |
Menginginkan data dalam mata uang lain? Gunakan API kami