higher USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $13.122.180 | $612.464 | $0,01340899 | N/A |
2024-05-14 | $17.226.847 | $635.435 | $0,01722265 | $0,01340899 |
2024-05-13 | $17.267.079 | $578.792 | $0,01770214 | $0,01722265 |
2024-05-12 | $18.479.728 | $567.891 | $0,01852108 | $0,01770214 |
2024-05-11 | $18.551.657 | $689.736 | $0,01824557 | $0,01852108 |
2024-05-10 | $22.973.600 | $267.655 | $0,02332876 | $0,01824557 |
2024-05-09 | $20.361.852 | $764.767 | $0,02046265 | $0,02332876 |
2024-05-08 | $21.447.551 | $1.198.879 | $0,02119297 | $0,02046265 |
2024-05-07 | $24.651.521 | $630.285 | $0,02466156 | $0,02119297 |
2024-05-06 | $26.871.243 | $663.812 | $0,02690361 | $0,02466156 |
2024-05-05 | $29.455.455 | $679.034 | $0,02945906 | $0,02690361 |
2024-05-04 | $32.998.084 | $810.918 | $0,03299762 | $0,02945906 |
2024-05-03 | $25.434.947 | $830.184 | $0,02576875 | $0,03299762 |
2024-05-02 | $21.924.162 | $1.919.455 | $0,02182362 | $0,02576875 |
2024-05-01 | $27.526.966 | $1.380.759 | $0,02762026 | $0,02182362 |
2024-04-30 | $35.156.596 | $804.702 | $0,03467748 | $0,02762026 |
2024-04-29 | $38.640.008 | $568.258 | $0,03906342 | $0,03467748 |
2024-04-28 | $44.242.667 | $938.327 | $0,04398936 | $0,03906342 |
2024-04-27 | $34.199.933 | $662.737 | $0,03439309 | $0,04398936 |
2024-04-26 | $38.724.261 | $1.031.244 | $0,03900974 | $0,03439309 |
2024-04-25 | $33.097.858 | $1.371.104 | $0,03309527 | $0,03900974 |
2024-04-24 | $41.640.232 | $1.323.223 | $0,04164034 | $0,03309527 |
2024-04-23 | $47.907.703 | $937.738 | $0,04790225 | $0,04164034 |
2024-04-22 | $56.023.811 | $1.394.558 | $0,055712 | $0,04790225 |
2024-04-21 | $65.236.629 | $2.052.226 | $0,065279 | $0,055712 |
2024-04-20 | $50.468.174 | $2.546.793 | $0,050222 | $0,065279 |
2024-04-19 | $42.876.346 | $1.593.577 | $0,04291510 | $0,050222 |
2024-04-18 | $34.849.117 | $974.318 | $0,03499237 | $0,04291510 |
2024-04-17 | $41.699.249 | $1.461.463 | $0,04361166 | $0,03499237 |
2024-04-16 | $36.777.612 | $1.430.490 | $0,03698495 | $0,04361166 |
2024-04-15 | $48.999.115 | $1.470.647 | $0,04910525 | $0,03698495 |
Menginginkan data dalam mata uang lain? Gunakan API kami