hiMFERS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.952,15 | $0,00120239 | N/A |
2024-06-02 | $0,000000000000000000 | $5.026,56 | $0,00119319 | $0,00120239 |
2024-06-01 | $0,000000000000000000 | $3.083,97 | $0,00120082 | $0,00119319 |
2024-05-31 | $0,000000000000000000 | $2.308,44 | $0,00120063 | $0,00120082 |
2024-05-30 | $0,000000000000000000 | $2.538,36 | $0,00121856 | $0,00120063 |
2024-05-29 | $0,000000000000000000 | $1.646,45 | $0,00123282 | $0,00121856 |
2024-05-28 | $0,000000000000000000 | $2.112,03 | $0,00123395 | $0,00123282 |
2024-05-27 | $0,000000000000000000 | $2.029,44 | $0,00120843 | $0,00123395 |
2024-05-26 | $0,000000000000000000 | $2.024,89 | $0,00119890 | $0,00120843 |
2024-05-25 | $0,000000000000000000 | $3.303,62 | $0,00121775 | $0,00119890 |
2024-05-24 | $0,000000000000000000 | $3.663,60 | $0,00123119 | $0,00121775 |
2024-05-23 | $0,000000000000000000 | $7.177,34 | $0,00120435 | $0,00123119 |
2024-05-22 | $0,000000000000000000 | $11.687,06 | $0,00127300 | $0,00120435 |
2024-05-21 | $0,000000000000000000 | $8.516,00 | $0,00114120 | $0,00127300 |
2024-05-20 | $0,000000000000000000 | $79.468 | $0,00104104 | $0,00114120 |
2024-05-19 | $0,000000000000000000 | $174.029 | $0,00113347 | $0,00104104 |
2024-05-18 | $0,000000000000000000 | $149.878 | $0,00103137 | $0,00113347 |
2024-05-17 | $0,000000000000000000 | $159.065 | $0,00112433 | $0,00103137 |
2024-05-16 | $0,000000000000000000 | $165.248 | $0,00117995 | $0,00112433 |
2024-05-15 | $0,000000000000000000 | $159.733 | $0,00111495 | $0,00117995 |
2024-05-14 | $0,000000000000000000 | $165.620 | $0,00111613 | $0,00111495 |
2024-05-13 | $0,000000000000000000 | $158.167 | $0,00110299 | $0,00111613 |
2024-05-12 | $0,000000000000000000 | $164.027 | $0,00115549 | $0,00110299 |
2024-05-11 | $0,000000000000000000 | $157.334 | $0,00116349 | $0,00115549 |
2024-05-10 | $0,000000000000000000 | $162.927 | $0,00119380 | $0,00116349 |
2024-05-09 | $0,000000000000000000 | $162.423 | $0,00120179 | $0,00119380 |
2024-05-08 | $0,000000000000000000 | $159.589 | $0,00125793 | $0,00120179 |
2024-05-07 | $0,000000000000000000 | $162.220 | $0,00127818 | $0,00125793 |
2024-05-06 | $0,000000000000000000 | $152.756 | $0,00126905 | $0,00127818 |
2024-05-05 | $0,000000000000000000 | $162.765 | $0,00128928 | $0,00126905 |
2024-05-04 | $0,000000000000000000 | $147.053 | $0,00130794 | $0,00128928 |
Menginginkan data dalam mata uang lain? Gunakan API kami