Hippo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,162925 | $0,000000284194 | N/A |
2024-05-07 | $0,000000000000000000 | $5,95 | $0,000000284130 | $0,000000284194 |
2024-05-06 | $0,000000000000000000 | $752,54 | $0,000000285680 | $0,000000284130 |
2024-05-05 | $0,000000000000000000 | $1,12 | $0,000000294190 | $0,000000285680 |
2024-05-04 | $0,000000000000000000 | $0,501845 | $0,000000294241 | $0,000000294190 |
2024-05-03 | $0,000000000000000000 | $3,11 | $0,000000294055 | $0,000000294241 |
2024-05-02 | $0,000000000000000000 | $0,516654 | $0,000000294046 | $0,000000294055 |
2024-05-01 | $0,000000000000000000 | $1,59 | $0,000000293832 | $0,000000294046 |
2024-04-30 | $0,000000000000000000 | $8,18 | $0,000000292541 | $0,000000293832 |
2024-04-29 | $0,000000000000000000 | $31,55 | $0,000000294167 | $0,000000292541 |
2024-04-28 | $0,000000000000000000 | $83,78 | $0,000000292199 | $0,000000294167 |
2024-04-27 | $0,000000000000000000 | $3,32 | $0,000000291380 | $0,000000292199 |
2024-04-26 | $0,000000000000000000 | $9,57 | $0,000000291427 | $0,000000291380 |
2024-04-25 | $0,000000000000000000 | $455,90 | $0,000000291442 | $0,000000291427 |
2024-04-24 | $0,000000000000000000 | $1.961,75 | $0,000000297769 | $0,000000291442 |
2024-04-23 | $0,000000000000000000 | $239,95 | $0,000000292854 | $0,000000297769 |
2024-04-22 | $0,000000000000000000 | $707,68 | $0,000000292284 | $0,000000292854 |
2024-04-21 | $0,000000000000000000 | $306,45 | $0,000000297688 | $0,000000292284 |
2024-04-20 | $0,000000000000000000 | $43,09 | $0,000000296510 | $0,000000297688 |
2024-04-19 | $0,000000000000000000 | $58,76 | $0,000000295507 | $0,000000296510 |
2024-04-18 | $0,000000000000000000 | $16,56 | $0,000000296891 | $0,000000295507 |
2024-04-17 | $0,000000000000000000 | $2.943,45 | $0,000000297261 | $0,000000296891 |
2024-04-16 | $0,000000000000000000 | $3.934,42 | $0,000000292524 | $0,000000297261 |
2024-04-15 | $0,000000000000000000 | $138,65 | $0,000000274039 | $0,000000292524 |
2024-04-14 | $0,000000000000000000 | $680,54 | $0,000000276058 | $0,000000274039 |
2024-04-13 | $0,000000000000000000 | $559,77 | $0,000000279398 | $0,000000276058 |
2024-04-12 | $0,000000000000000000 | $30.889 | $0,000000284710 | $0,000000279398 |
2024-04-11 | $0,000000000000000000 | $1.737,70 | $0,000000253242 | $0,000000284710 |
2024-04-10 | $0,000000000000000000 | $275,63 | $0,000000244399 | $0,000000253242 |
2024-04-09 | $0,000000000000000000 | $97,36 | $0,000000242206 | $0,000000244399 |
2024-04-08 | $0,000000000000000000 | $97,36 | $0,000000242206 | $0,000000242206 |
Menginginkan data dalam mata uang lain? Gunakan API kami