Hippocrat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $77.265.525 | $298.808 | $0,077797 | N/A |
2024-05-08 | $79.106.664 | $335.583 | $0,079147 | $0,077797 |
2024-05-07 | $80.278.752 | $540.101 | $0,080806 | $0,079147 |
2024-05-06 | $80.432.944 | $283.843 | $0,080752 | $0,080806 |
2024-05-05 | $81.203.189 | $587.840 | $0,081087 | $0,080752 |
2024-05-04 | $79.452.209 | $657.037 | $0,079905 | $0,081087 |
2024-05-03 | $76.419.041 | $632.852 | $0,076952 | $0,079905 |
2024-05-02 | $76.200.332 | $1.300.033 | $0,076547 | $0,076952 |
2024-05-01 | $76.555.306 | $1.086.187 | $0,077190 | $0,076547 |
2024-04-30 | $81.235.629 | $2.626.138 | $0,081813 | $0,077190 |
2024-04-29 | $81.386.099 | $1.126.363 | $0,081926 | $0,081813 |
2024-04-28 | $84.340.177 | $3.168.828 | $0,084972 | $0,081926 |
2024-04-27 | $81.799.240 | $526.357 | $0,082356 | $0,084972 |
2024-04-26 | $83.231.147 | $803.707 | $0,083363 | $0,082356 |
2024-04-25 | $84.638.201 | $1.417.840 | $0,085436 | $0,083363 |
2024-04-24 | $88.441.731 | $1.429.994 | $0,088879 | $0,085436 |
2024-04-23 | $86.621.067 | $574.826 | $0,087188 | $0,088879 |
2024-04-22 | $85.400.698 | $1.214.863 | $0,086177 | $0,087188 |
2024-04-21 | $85.492.532 | $1.110.425 | $0,086220 | $0,086177 |
2024-04-20 | $80.695.098 | $4.805.769 | $0,081346 | $0,086220 |
2024-04-19 | $81.406.260 | $825.325 | $0,081815 | $0,081346 |
2024-04-18 | $80.184.386 | $1.487.334 | $0,080844 | $0,081815 |
2024-04-17 | $82.934.777 | $2.137.010 | $0,083333 | $0,080844 |
2024-04-16 | $85.692.068 | $1.028.469 | $0,086373 | $0,083333 |
2024-04-15 | $88.350.295 | $2.155.196 | $0,089298 | $0,086373 |
2024-04-14 | $84.744.152 | $1.638.576 | $0,085378 | $0,089298 |
2024-04-13 | $92.785.478 | $1.961.225 | $0,093609 | $0,085378 |
2024-04-12 | $101.275.729 | $1.220.074 | $0,102021 | $0,093609 |
2024-04-11 | $100.962.634 | $1.770.808 | $0,100939 | $0,102021 |
2024-04-10 | $99.612.961 | $5.221.874 | $0,100293 | $0,100939 |
2024-04-09 | $102.212.846 | $1.817.641 | $0,103033 | $0,100293 |
Menginginkan data dalam mata uang lain? Gunakan API kami