Hippo Wallet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1.279.933 | $0,00601768 | N/A |
2024-05-06 | $0,000000000000000000 | $1.283.017 | $0,00607144 | $0,00601768 |
2024-05-05 | $0,000000000000000000 | $1.285.288 | $0,00604553 | $0,00607144 |
2024-05-04 | $0,000000000000000000 | $178,80 | $0,00602259 | $0,00604553 |
2024-05-03 | $0,000000000000000000 | $91,84 | $0,00594377 | $0,00602259 |
2024-05-02 | $0,000000000000000000 | $1.078.245 | $0,00596464 | $0,00594377 |
2024-05-01 | $0,000000000000000000 | $1.115.922 | $0,00593951 | $0,00596464 |
2024-04-30 | $0,000000000000000000 | $863.792 | $0,00577961 | $0,00593951 |
2024-04-29 | $0,000000000000000000 | $904.751 | $0,00579754 | $0,00577961 |
2024-04-28 | $0,000000000000000000 | $898.720 | $0,00581583 | $0,00579754 |
2024-04-27 | $0,000000000000000000 | $969.991 | $0,00575450 | $0,00581583 |
2024-04-26 | $0,000000000000000000 | $1.195.745 | $0,00563861 | $0,00575450 |
2024-04-25 | $0,000000000000000000 | $1.221.304 | $0,00572459 | $0,00563861 |
2024-04-24 | $0,000000000000000000 | $1.209.122 | $0,00565793 | $0,00572459 |
2024-04-23 | $0,000000000000000000 | $1.041.989 | $0,00560159 | $0,00565793 |
2024-04-22 | $0,000000000000000000 | $869.860 | $0,00542740 | $0,00560159 |
2024-04-21 | $0,000000000000000000 | $871.699 | $0,00543329 | $0,00542740 |
2024-04-20 | $0,000000000000000000 | $894.146 | $0,00557570 | $0,00543329 |
2024-04-19 | $0,000000000000000000 | $891.827 | $0,00557105 | $0,00557570 |
2024-04-18 | $0,000000000000000000 | $879.720 | $0,00549672 | $0,00557105 |
2024-04-17 | $0,000000000000000000 | $903.962 | $0,00564819 | $0,00549672 |
2024-04-16 | $0,000000000000000000 | $1.109.012 | $0,00626405 | $0,00564819 |
2024-04-15 | $0,000000000000000000 | $1.227.770 | $0,00580961 | $0,00626405 |
2024-04-14 | $0,000000000000000000 | $1.110.002 | $0,00578235 | $0,00580961 |
2024-04-13 | $0,000000000000000000 | $1.144.971 | $0,00582461 | $0,00578235 |
2024-04-12 | $0,000000000000000000 | $1.182.074 | $0,00661063 | $0,00582461 |
2024-04-11 | $0,000000000000000000 | $1.008.671 | $0,00648053 | $0,00661063 |
2024-04-10 | $0,000000000000000000 | $976.592 | $0,00653263 | $0,00648053 |
2024-04-09 | $0,000000000000000000 | $979.670 | $0,00681763 | $0,00653263 |
2024-04-08 | $0,000000000000000000 | $963.154 | $0,00669555 | $0,00681763 |
2024-04-07 | $0,000000000000000000 | $1.032.713 | $0,00676522 | $0,00669555 |
Menginginkan data dalam mata uang lain? Gunakan API kami