hiRENGA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.695,03 | $0,00021538 | N/A |
2024-05-28 | $0,000000000000000000 | $1.419,19 | $0,00021080 | $0,00021538 |
2024-05-27 | $0,000000000000000000 | $1.739,73 | $0,00021380 | $0,00021080 |
2024-05-26 | $0,000000000000000000 | $1.854,04 | $0,00021068 | $0,00021380 |
2024-05-25 | $0,000000000000000000 | $1.832,06 | $0,00021066 | $0,00021068 |
2024-05-24 | $0,000000000000000000 | $2.169,80 | $0,00021416 | $0,00021066 |
2024-05-23 | $0,000000000000000000 | $1.798,67 | $0,00021448 | $0,00021416 |
2024-05-22 | $0,000000000000000000 | $1.805,75 | $0,00021452 | $0,00021448 |
2024-05-21 | $0,000000000000000000 | $1.791,22 | $0,00021061 | $0,00021452 |
2024-05-20 | $0,000000000000000000 | $5.543,96 | $0,00020891 | $0,00021061 |
2024-05-19 | $0,000000000000000000 | $10.031,23 | $0,00021760 | $0,00020891 |
2024-05-18 | $0,000000000000000000 | $10.328,06 | $0,00021988 | $0,00021760 |
2024-05-17 | $0,000000000000000000 | $9.962,83 | $0,00021117 | $0,00021988 |
2024-05-16 | $0,000000000000000000 | $10.040,91 | $0,00021449 | $0,00021117 |
2024-05-15 | $0,000000000000000000 | $9.975,09 | $0,00021619 | $0,00021449 |
2024-05-14 | $0,000000000000000000 | $9.937,44 | $0,00022003 | $0,00021619 |
2024-05-13 | $0,000000000000000000 | $10.810,31 | $0,00022120 | $0,00022003 |
2024-05-12 | $0,000000000000000000 | $10.180,63 | $0,00022060 | $0,00022120 |
2024-05-11 | $0,000000000000000000 | $10.092,22 | $0,00022800 | $0,00022060 |
2024-05-10 | $0,000000000000000000 | $10.217,18 | $0,00023146 | $0,00022800 |
2024-05-09 | $0,000000000000000000 | $9.799,77 | $0,00022457 | $0,00023146 |
2024-05-08 | $0,000000000000000000 | $9.982,04 | $0,00023279 | $0,00022457 |
2024-05-07 | $0,000000000000000000 | $9.848,96 | $0,00023603 | $0,00023279 |
2024-05-06 | $0,000000000000000000 | $9.953,89 | $0,00023872 | $0,00023603 |
2024-05-05 | $0,000000000000000000 | $9.710,03 | $0,00024495 | $0,00023872 |
2024-05-04 | $0,000000000000000000 | $9.525,77 | $0,00025579 | $0,00024495 |
2024-05-03 | $0,000000000000000000 | $9.735,05 | $0,00028165 | $0,00025579 |
2024-05-02 | $0,000000000000000000 | $10.394,04 | $0,00029028 | $0,00028165 |
2024-05-01 | $0,000000000000000000 | $9.827,28 | $0,00028507 | $0,00029028 |
2024-04-30 | $0,000000000000000000 | $9.918,26 | $0,00028720 | $0,00028507 |
2024-04-29 | $0,000000000000000000 | $9.995,42 | $0,00029946 | $0,00028720 |
Menginginkan data dalam mata uang lain? Gunakan API kami