HitBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $174.248 | $0,241465 | N/A |
2024-05-03 | $0,000000000000000000 | $173.784 | $0,231445 | $0,241465 |
2024-05-02 | $0,000000000000000000 | $106.126 | $0,231365 | $0,231445 |
2024-05-01 | $0,000000000000000000 | $81.044 | $0,233240 | $0,231365 |
2024-04-30 | $0,000000000000000000 | $126,45 | $0,244084 | $0,233240 |
2024-04-29 | $0,000000000000000000 | $413,46 | $0,245277 | $0,244084 |
2024-04-28 | $0,000000000000000000 | $212,94 | $0,240534 | $0,245277 |
2024-04-27 | $0,000000000000000000 | $1.022,49 | $0,243713 | $0,240534 |
2024-04-26 | $0,000000000000000000 | $23,59 | $0,244449 | $0,243713 |
2024-04-25 | $0,000000000000000000 | $118,20 | $0,244260 | $0,244449 |
2024-04-24 | $0,000000000000000000 | $250,26 | $0,247790 | $0,244260 |
2024-04-23 | $0,000000000000000000 | $200,22 | $0,246703 | $0,247790 |
2024-04-22 | $0,000000000000000000 | $351,71 | $0,238797 | $0,246703 |
2024-04-21 | $0,000000000000000000 | $296,06 | $0,243216 | $0,238797 |
2024-04-20 | $0,000000000000000000 | $892,89 | $0,230380 | $0,243216 |
2024-04-19 | $0,000000000000000000 | $1.352,80 | $0,230162 | $0,230380 |
2024-04-18 | $0,000000000000000000 | $99.807 | $0,226008 | $0,230162 |
2024-04-17 | $0,000000000000000000 | $723,08 | $0,230592 | $0,226008 |
2024-04-16 | $0,000000000000000000 | $562,22 | $0,232004 | $0,230592 |
2024-04-15 | $0,000000000000000000 | $562,22 | $0,232004 | $0,232004 |
2024-04-09 | $0,000000000000000000 | $266,57 | $0,264972 | $0,232004 |
2024-04-08 | $0,000000000000000000 | $13.881,60 | $0,254288 | $0,264972 |
2024-04-07 | $0,000000000000000000 | $581.622 | $0,255244 | $0,254288 |
2024-04-06 | $0,000000000000000000 | $72.479 | $0,252535 | $0,255244 |
2024-04-05 | $0,000000000000000000 | $139.723 | $0,253996 | $0,252535 |
2024-04-04 | $0,000000000000000000 | $77.113 | $0,248527 | $0,253996 |
Menginginkan data dalam mata uang lain? Gunakan API kami