hiVALHALLA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $19.382,43 | $0,00014947 | N/A |
2024-06-03 | $0,000000000000000000 | $14.430,25 | $0,00015512 | $0,00014947 |
2024-06-02 | $0,000000000000000000 | $19.834,82 | $0,00016289 | $0,00015512 |
2024-06-01 | $0,000000000000000000 | $10.849,29 | $0,00019776 | $0,00016289 |
2024-05-31 | $0,000000000000000000 | $10.895,40 | $0,00018135 | $0,00019776 |
2024-05-30 | $0,000000000000000000 | $10.580,79 | $0,00017559 | $0,00018135 |
2024-05-29 | $0,000000000000000000 | $19.520,29 | $0,00017632 | $0,00017559 |
2024-05-28 | $0,000000000000000000 | $8.196,01 | $0,00016322 | $0,00017632 |
2024-05-27 | $0,000000000000000000 | $11.584,44 | $0,00016252 | $0,00016322 |
2024-05-26 | $0,000000000000000000 | $15.385,16 | $0,00016419 | $0,00016252 |
2024-05-25 | $0,000000000000000000 | $9.281,82 | $0,00016077 | $0,00016419 |
2024-05-24 | $0,000000000000000000 | $10.652,11 | $0,00016771 | $0,00016077 |
2024-05-23 | $0,000000000000000000 | $8.154,51 | $0,00016614 | $0,00016771 |
2024-05-22 | $0,000000000000000000 | $8.455,56 | $0,00017027 | $0,00016614 |
2024-05-21 | $0,000000000000000000 | $7.734,17 | $0,00016403 | $0,00017027 |
2024-05-20 | $0,000000000000000000 | $10.223,95 | $0,00016371 | $0,00016403 |
2024-05-19 | $0,000000000000000000 | $10.646,07 | $0,00017222 | $0,00016371 |
2024-05-18 | $0,000000000000000000 | $9.044,72 | $0,00017186 | $0,00017222 |
Menginginkan data dalam mata uang lain? Gunakan API kami