Hive USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $136.862.856 | $1.341.491 | $0,319170 | N/A |
2024-05-05 | $136.693.536 | $2.014.034 | $0,318720 | $0,319170 |
2024-05-04 | $137.426.454 | $2.627.836 | $0,319847 | $0,318720 |
2024-05-03 | $134.998.337 | $1.484.072 | $0,314298 | $0,319847 |
2024-05-02 | $133.147.891 | $2.233.098 | $0,309729 | $0,314298 |
2024-05-01 | $132.101.168 | $2.383.102 | $0,307834 | $0,309729 |
2024-04-30 | $138.901.287 | $1.716.610 | $0,323441 | $0,307834 |
2024-04-29 | $136.609.352 | $1.243.963 | $0,318616 | $0,323441 |
2024-04-28 | $139.800.524 | $1.213.941 | $0,326544 | $0,318616 |
2024-04-27 | $141.025.932 | $1.977.577 | $0,329134 | $0,326544 |
2024-04-26 | $143.351.381 | $6.479.069 | $0,334586 | $0,329134 |
2024-04-25 | $142.716.622 | $2.880.284 | $0,333118 | $0,334586 |
2024-04-24 | $152.808.234 | $2.013.258 | $0,356851 | $0,333118 |
2024-04-23 | $145.806.748 | $1.747.241 | $0,340133 | $0,356851 |
2024-04-22 | $142.022.891 | $3.013.670 | $0,331529 | $0,340133 |
2024-04-21 | $146.640.436 | $2.354.562 | $0,342452 | $0,331529 |
2024-04-20 | $136.576.271 | $2.314.347 | $0,318897 | $0,342452 |
2024-04-19 | $135.022.022 | $1.883.772 | $0,315748 | $0,318897 |
2024-04-18 | $129.277.485 | $1.799.023 | $0,302601 | $0,315748 |
2024-04-17 | $135.671.738 | $1.654.182 | $0,317571 | $0,302601 |
2024-04-16 | $133.694.976 | $1.877.171 | $0,314180 | $0,317571 |
2024-04-15 | $141.460.740 | $2.216.575 | $0,331556 | $0,314180 |
2024-04-14 | $133.980.914 | $4.266.073 | $0,313427 | $0,331556 |
2024-04-13 | $152.721.864 | $4.508.504 | $0,359323 | $0,313427 |
2024-04-12 | $176.011.925 | $2.903.983 | $0,412872 | $0,359323 |
2024-04-11 | $171.958.840 | $3.103.014 | $0,404001 | $0,412872 |
2024-04-10 | $168.906.251 | $2.878.817 | $0,397033 | $0,404001 |
2024-04-09 | $179.399.907 | $3.389.372 | $0,421418 | $0,397033 |
2024-04-08 | $174.073.059 | $2.731.837 | $0,408263 | $0,421418 |
2024-04-07 | $172.379.800 | $3.909.364 | $0,406812 | $0,408263 |
2024-04-06 | $164.466.113 | $2.048.794 | $0,387278 | $0,406812 |
Menginginkan data dalam mata uang lain? Gunakan API kami