Hivemapper USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $117.862.400 | $1.006.621 | $0,078612 | N/A |
2024-05-14 | $121.643.721 | $1.558.578 | $0,081113 | $0,078612 |
2024-05-13 | $107.620.814 | $1.078.672 | $0,079130 | $0,081113 |
2024-05-12 | $110.970.923 | $1.105.847 | $0,081638 | $0,079130 |
2024-05-11 | $112.194.285 | $1.078.289 | $0,082549 | $0,081638 |
2024-05-10 | $120.656.799 | $1.508.173 | $0,088584 | $0,082549 |
2024-05-09 | $114.549.355 | $1.251.962 | $0,085257 | $0,088584 |
2024-05-08 | $123.652.239 | $1.200.408 | $0,091870 | $0,085257 |
2024-05-07 | $125.417.662 | $1.213.587 | $0,093389 | $0,091870 |
2024-05-06 | $123.695.042 | $1.147.292 | $0,092473 | $0,093389 |
2024-05-05 | $122.920.669 | $1.337.504 | $0,091926 | $0,092473 |
2024-05-04 | $119.995.459 | $1.610.133 | $0,089855 | $0,091926 |
2024-05-03 | $119.786.110 | $1.208.884 | $0,091077 | $0,089855 |
2024-05-02 | $122.164.155 | $1.565.993 | $0,092336 | $0,091077 |
2024-05-01 | $118.520.512 | $1.467.724 | $0,090160 | $0,092336 |
2024-04-30 | $129.845.784 | $1.037.695 | $0,099131 | $0,090160 |
2024-04-29 | $132.184.143 | $1.624.983 | $0,100310 | $0,099131 |
2024-04-28 | $132.182.929 | $1.046.708 | $0,100835 | $0,100310 |
2024-04-27 | $132.390.469 | $1.035.005 | $0,101087 | $0,100835 |
2024-04-26 | $136.836.489 | $1.097.065 | $0,104518 | $0,101087 |
2024-04-25 | $139.177.815 | $1.290.914 | $0,106508 | $0,104518 |
2024-04-24 | $144.928.048 | $1.415.138 | $0,110985 | $0,106508 |
2024-04-23 | $148.402.702 | $1.893.381 | $0,113577 | $0,110985 |
2024-04-22 | $155.169.495 | $3.041.925 | $0,118643 | $0,113577 |
2024-04-21 | $145.512.308 | $1.424.667 | $0,111379 | $0,118643 |
2024-04-20 | $133.800.510 | $1.719.324 | $0,102293 | $0,111379 |
2024-04-19 | $132.594.853 | $1.827.804 | $0,101576 | $0,102293 |
2024-04-18 | $121.980.995 | $1.299.242 | $0,093605 | $0,101576 |
2024-04-17 | $126.295.010 | $1.430.480 | $0,097862 | $0,093605 |
2024-04-16 | $125.457.217 | $1.674.481 | $0,096815 | $0,097862 |
2024-04-15 | $138.892.399 | $2.319.490 | $0,107345 | $0,096815 |
Menginginkan data dalam mata uang lain? Gunakan API kami