Hiveterminal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $109.256 | $0,127262 | $0,00030302 | N/A |
2024-05-22 | $111.388 | $0,217971 | $0,00030943 | $0,00030302 |
2024-05-21 | $111.971 | $0,774359 | $0,00031113 | $0,00030943 |
2024-05-20 | $111.971 | $0,774359 | $0,00031113 | $0,00031113 |
2024-05-19 | $107.034 | $0,568217 | $0,00029750 | $0,00031113 |
2024-05-18 | $107.087 | $0,00297754 | $0,00029775 | $0,00029750 |
2024-05-17 | $107.087 | $0,00297754 | $0,00029775 | $0,00029775 |
2024-05-06 | $173.026 | $0,01739062 | $0,00048164 | $0,00029775 |
2024-05-05 | $169.775 | $0,00471833 | $0,00047183 | $0,00048164 |
2024-05-04 | $169.775 | $0,00471833 | $0,00047183 | $0,00047183 |
2024-04-30 | $103.206 | $0,00576816 | $0,00028848 | $0,00047183 |
2024-04-29 | $104.454 | $0,03493970 | $0,00029038 | $0,00028848 |
2024-04-28 | $105.306 | $0,462785 | $0,00029317 | $0,00029038 |
2024-04-27 | $105.306 | $0,462785 | $0,00029317 | $0,00029317 |
2024-04-26 | $105.862 | $10,72 | $0,00029414 | $0,00029317 |
2024-04-25 | $106.684 | $10,86 | $0,00029651 | $0,00029414 |
2024-04-24 | $161.721 | $0,145043 | $0,00045005 | $0,00029651 |
2024-04-23 | $161.721 | $0,145043 | $0,00045005 | $0,00045005 |
Menginginkan data dalam mata uang lain? Gunakan API kami