HMX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $9.988.501 | $39.395 | $5,84 | N/A |
2024-05-28 | $10.568.941 | $54.019 | $6,20 | $5,84 |
2024-05-27 | $11.052.458 | $32.244 | $6,49 | $6,20 |
2024-05-26 | $10.812.469 | $38.079 | $6,36 | $6,49 |
2024-05-25 | $10.752.308 | $75.042 | $6,34 | $6,36 |
2024-05-24 | $10.744.882 | $32.629 | $6,34 | $6,34 |
2024-05-23 | $11.000.986 | $21.817 | $6,49 | $6,34 |
2024-05-22 | $11.288.426 | $51.949 | $6,67 | $6,49 |
2024-05-21 | $10.883.532 | $49.213 | $6,44 | $6,67 |
2024-05-20 | $9.559.190 | $18.048,81 | $5,67 | $6,44 |
2024-05-19 | $9.881.702 | $29.088 | $5,86 | $5,67 |
2024-05-18 | $9.845.810 | $26.688 | $5,87 | $5,86 |
2024-05-17 | $9.038.100 | $133.240 | $5,39 | $5,87 |
2024-05-16 | $10.956.289 | $28.026 | $6,58 | $5,39 |
2024-05-15 | $10.582.808 | $30.129 | $6,37 | $6,58 |
2024-05-14 | $10.832.473 | $66.091 | $6,56 | $6,37 |
2024-05-13 | $10.630.383 | $22.636 | $6,41 | $6,56 |
2024-05-12 | $10.756.942 | $23.857 | $6,49 | $6,41 |
2024-05-11 | $10.770.598 | $66.841 | $6,50 | $6,49 |
2024-05-10 | $11.402.766 | $25.750 | $6,90 | $6,50 |
2024-05-09 | $11.161.059 | $52.902 | $6,75 | $6,90 |
2024-05-08 | $11.372.732 | $37.623 | $6,85 | $6,75 |
2024-05-07 | $11.367.748 | $68.556 | $6,89 | $6,85 |
2024-05-06 | $11.417.408 | $44.206 | $6,89 | $6,89 |
2024-05-05 | $11.928.447 | $56.872 | $7,26 | $6,89 |
2024-05-04 | $11.635.387 | $68.459 | $7,00 | $7,26 |
2024-05-03 | $10.664.534 | $89.112 | $6,49 | $7,00 |
2024-05-02 | $11.579.446 | $109.366 | $7,05 | $6,49 |
2024-05-01 | $11.672.512 | $76.921 | $7,28 | $7,05 |
2024-04-30 | $11.645.747 | $52.944 | $7,28 | $7,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami