Hobbes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.087,76 | $0,000000085168 | N/A |
2024-06-04 | $0,000000000000000000 | $223,72 | $0,000000086464 | $0,000000085168 |
2024-06-03 | $0,000000000000000000 | $293,74 | $0,000000086758 | $0,000000086464 |
2024-06-02 | $0,000000000000000000 | $183,54 | $0,000000088379 | $0,000000086758 |
2024-06-01 | $0,000000000000000000 | $1.810,06 | $0,000000087767 | $0,000000088379 |
2024-05-31 | $0,000000000000000000 | $5.199,79 | $0,000000090341 | $0,000000087767 |
2024-05-30 | $0,000000000000000000 | $3.178,65 | $0,000000083203 | $0,000000090341 |
2024-05-29 | $0,000000000000000000 | $6.222,05 | $0,000000104935 | $0,000000083203 |
2024-05-28 | $0,000000000000000000 | $6.983,51 | $0,000000106199 | $0,000000104935 |
2024-05-27 | $0,000000000000000000 | $1.333,82 | $0,000000107179 | $0,000000106199 |
2024-05-26 | $0,000000000000000000 | $978,84 | $0,000000107642 | $0,000000107179 |
2024-05-25 | $0,000000000000000000 | $1.148,31 | $0,000000108260 | $0,000000107642 |
2024-05-24 | $0,000000000000000000 | $1.161,40 | $0,000000106647 | $0,000000108260 |
2024-05-23 | $0,000000000000000000 | $1.183,56 | $0,000000105869 | $0,000000106647 |
2024-05-22 | $0,000000000000000000 | $2.878,80 | $0,000000107220 | $0,000000105869 |
2024-05-21 | $0,000000000000000000 | $4.628,07 | $0,000000108435 | $0,000000107220 |
2024-05-20 | $0,000000000000000000 | $773,36 | $0,000000087909 | $0,000000108435 |
2024-05-19 | $0,000000000000000000 | $1.791,82 | $0,000000088401 | $0,000000087909 |
2024-05-18 | $0,000000000000000000 | $9.324,64 | $0,000000085841 | $0,000000088401 |
2024-05-17 | $0,000000000000000000 | $10.788,05 | $0,000000105525 | $0,000000085841 |
2024-05-16 | $0,000000000000000000 | $1.125,38 | $0,000000097917 | $0,000000105525 |
2024-05-15 | $0,000000000000000000 | $1.973,54 | $0,000000091478 | $0,000000097917 |
2024-05-14 | $0,000000000000000000 | $2.814,48 | $0,000000101216 | $0,000000091478 |
2024-05-13 | $0,000000000000000000 | $2.369,81 | $0,000000100257 | $0,000000101216 |
2024-05-12 | $0,000000000000000000 | $2.780,45 | $0,000000109397 | $0,000000100257 |
2024-05-11 | $0,000000000000000000 | $2.410,50 | $0,000000115520 | $0,000000109397 |
2024-05-10 | $0,000000000000000000 | $10.727,60 | $0,000000126250 | $0,000000115520 |
2024-05-09 | $0,000000000000000000 | $2.418,03 | $0,000000104357 | $0,000000126250 |
2024-05-08 | $0,000000000000000000 | $12.392,80 | $0,000000105600 | $0,000000104357 |
2024-05-07 | $0,000000000000000000 | $20.968 | $0,000000113683 | $0,000000105600 |
2024-05-06 | $0,000000000000000000 | $54.259 | $0,000000131552 | $0,000000113683 |
Menginginkan data dalam mata uang lain? Gunakan API kami