Hocus Pocus Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $138,21 | $0,000000878378 | N/A |
2024-05-31 | $0,000000000000000000 | $704,67 | $0,000000856391 | $0,000000878378 |
2024-05-30 | $0,000000000000000000 | $1.492,42 | $0,000000835870 | $0,000000856391 |
2024-05-29 | $0,000000000000000000 | $817,30 | $0,000000756004 | $0,000000835870 |
2024-05-28 | $0,000000000000000000 | $139,66 | $0,000000718044 | $0,000000756004 |
2024-05-27 | $0,000000000000000000 | $969,81 | $0,000000745355 | $0,000000718044 |
2024-05-26 | $0,000000000000000000 | $97,06 | $0,000000811766 | $0,000000745355 |
2024-05-25 | $0,000000000000000000 | $988,77 | $0,000000818653 | $0,000000811766 |
2024-05-24 | $0,000000000000000000 | $1.054,50 | $0,000000923439 | $0,000000818653 |
2024-05-23 | $0,000000000000000000 | $92,26 | $0,000000856266 | $0,000000923439 |
2024-05-22 | $0,000000000000000000 | $558,22 | $0,000000926892 | $0,000000856266 |
2024-05-21 | $0,000000000000000000 | $1.420,79 | $0,000000904041 | $0,000000926892 |
2024-05-20 | $0,000000000000000000 | $584,49 | $0,000000901085 | $0,000000904041 |
2024-05-19 | $0,000000000000000000 | $3.791,95 | $0,00000103 | $0,000000901085 |
2024-05-18 | $0,000000000000000000 | $729,58 | $0,00000108 | $0,00000103 |
2024-05-17 | $0,000000000000000000 | $882,66 | $0,00000112 | $0,00000108 |
2024-05-16 | $0,000000000000000000 | $1.182,47 | $0,00000113 | $0,00000112 |
2024-05-15 | $0,000000000000000000 | $83,44 | $0,00000115 | $0,00000113 |
2024-05-14 | $0,000000000000000000 | $1.619,49 | $0,00000120 | $0,00000115 |
2024-05-13 | $0,000000000000000000 | $286,52 | $0,00000128 | $0,00000120 |
2024-05-12 | $0,000000000000000000 | $600,25 | $0,00000121 | $0,00000128 |
2024-05-11 | $0,000000000000000000 | $423,91 | $0,00000125 | $0,00000121 |
2024-05-10 | $0,000000000000000000 | $11.153,66 | $0,00000129 | $0,00000125 |
2024-05-09 | $0,000000000000000000 | $5.253,76 | $0,00000135 | $0,00000129 |
2024-05-08 | $0,000000000000000000 | $1.784,43 | $0,00000114 | $0,00000135 |
2024-05-07 | $0,000000000000000000 | $2.011,16 | $0,00000106 | $0,00000114 |
2024-05-06 | $0,000000000000000000 | $1.822,94 | $0,00000117 | $0,00000106 |
2024-05-05 | $0,000000000000000000 | $164,47 | $0,00000120 | $0,00000117 |
2024-05-04 | $0,000000000000000000 | $2.486,60 | $0,00000118 | $0,00000120 |
2024-05-03 | $0,000000000000000000 | $524,10 | $0,00000131 | $0,00000118 |
2024-05-02 | $0,000000000000000000 | $439,00 | $0,00000134 | $0,00000131 |
Menginginkan data dalam mata uang lain? Gunakan API kami