Hog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7,37 | $0,00001579 | N/A |
2024-06-15 | $0,000000000000000000 | $7,87 | $0,00001565 | $0,00001579 |
2024-06-14 | $0,000000000000000000 | $29,93 | $0,00001606 | $0,00001565 |
2024-06-13 | $0,000000000000000000 | $139,14 | $0,00001726 | $0,00001606 |
2024-06-12 | $0,000000000000000000 | $122,56 | $0,00001646 | $0,00001726 |
2024-06-11 | $0,000000000000000000 | $46,02 | $0,00001796 | $0,00001646 |
2024-06-10 | $0,000000000000000000 | $327,32 | $0,00001830 | $0,00001796 |
2024-06-09 | $0,000000000000000000 | $666,66 | $0,00001697 | $0,00001830 |
2024-06-08 | $0,000000000000000000 | $980,20 | $0,00001988 | $0,00001697 |
2024-06-07 | $0,000000000000000000 | $203,66 | $0,00002253 | $0,00001988 |
2024-06-06 | $0,000000000000000000 | $1.034,25 | $0,00002304 | $0,00002253 |
2024-06-05 | $0,000000000000000000 | $252,95 | $0,00002018 | $0,00002304 |
2024-06-04 | $0,000000000000000000 | $126,17 | $0,00002058 | $0,00002018 |
2024-06-03 | $0,000000000000000000 | $8.911,14 | $0,00002063 | $0,00002058 |
2024-06-02 | $0,000000000000000000 | $1.591,64 | $0,00001926 | $0,00002063 |
2024-06-01 | $0,000000000000000000 | $377,30 | $0,00001496 | $0,00001926 |
2024-05-31 | $0,000000000000000000 | $609,27 | $0,00001574 | $0,00001496 |
2024-05-30 | $0,000000000000000000 | $1.488,30 | $0,00001655 | $0,00001574 |
2024-05-29 | $0,000000000000000000 | $8.161,84 | $0,00001452 | $0,00001655 |
2024-05-28 | $0,000000000000000000 | $648,84 | $0,00003242 | $0,00001452 |
2024-05-27 | $0,000000000000000000 | $542,23 | $0,00003395 | $0,00003242 |
2024-05-26 | $0,000000000000000000 | $1.403,48 | $0,00003623 | $0,00003395 |
2024-05-25 | $0,000000000000000000 | $2.801,57 | $0,00003687 | $0,00003623 |
2024-05-24 | $0,000000000000000000 | $7.405,74 | $0,00003457 | $0,00003687 |
2024-05-23 | $0,000000000000000000 | $2.647,39 | $0,00003584 | $0,00003457 |
2024-05-22 | $0,000000000000000000 | $3.718,59 | $0,00003959 | $0,00003584 |
2024-05-21 | $0,000000000000000000 | $6.214,82 | $0,00004587 | $0,00003959 |
2024-05-20 | $0,000000000000000000 | $3.595,90 | $0,00004343 | $0,00004587 |
2024-05-19 | $0,000000000000000000 | $8.226,89 | $0,00005639 | $0,00004343 |
2024-05-18 | $0,000000000000000000 | $7.179,81 | $0,00006868 | $0,00005639 |
2024-05-17 | $0,000000000000000000 | $13.609,40 | $0,00006801 | $0,00006868 |
Menginginkan data dalam mata uang lain? Gunakan API kami