Hoge Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $10.146.125 | $30.103 | $0,00002450 | N/A |
2024-05-03 | $9.098.963 | $24.448 | $0,00002193 | $0,00002450 |
2024-05-02 | $8.882.122 | $56.939 | $0,00002144 | $0,00002193 |
2024-05-01 | $9.214.753 | $40.348 | $0,00002223 | $0,00002144 |
2024-04-30 | $10.652.159 | $24.188 | $0,00002572 | $0,00002223 |
2024-04-29 | $10.866.587 | $23.480 | $0,00002615 | $0,00002572 |
2024-04-28 | $10.934.514 | $16.590,26 | $0,00002632 | $0,00002615 |
2024-04-27 | $10.761.841 | $23.915 | $0,00002590 | $0,00002632 |
2024-04-26 | $11.416.464 | $29.669 | $0,00002753 | $0,00002590 |
2024-04-25 | $12.297.878 | $21.950 | $0,00002961 | $0,00002753 |
2024-04-24 | $12.591.896 | $40.880 | $0,00003021 | $0,00002961 |
2024-04-23 | $10.985.616 | $14.419,56 | $0,00002636 | $0,00003021 |
2024-04-22 | $10.521.395 | $21.233 | $0,00002538 | $0,00002636 |
2024-04-21 | $10.624.787 | $30.773 | $0,00002564 | $0,00002538 |
2024-04-20 | $9.690.169 | $24.102 | $0,00002333 | $0,00002564 |
2024-04-19 | $9.783.538 | $28.001 | $0,00002355 | $0,00002333 |
2024-04-18 | $9.489.883 | $14.658,81 | $0,00002285 | $0,00002355 |
2024-04-17 | $9.601.126 | $18.121,17 | $0,00002315 | $0,00002285 |
2024-04-16 | $9.681.194 | $12.250,67 | $0,00002332 | $0,00002315 |
2024-04-15 | $9.548.236 | $17.666,88 | $0,00002300 | $0,00002332 |
2024-04-14 | $8.861.737 | $15.174,23 | $0,00002124 | $0,00002300 |
2024-04-13 | $9.812.937 | $18.579,55 | $0,00002361 | $0,00002124 |
2024-04-12 | $11.206.243 | $16.999,38 | $0,00002700 | $0,00002361 |
2024-04-11 | $11.364.300 | $17.972,31 | $0,00002735 | $0,00002700 |
2024-04-10 | $11.438.784 | $12.080,20 | $0,00002758 | $0,00002735 |
2024-04-09 | $12.001.302 | $23.165 | $0,00002890 | $0,00002758 |
2024-04-08 | $11.361.126 | $38.589 | $0,00002734 | $0,00002890 |
2024-04-07 | $11.868.319 | $23.424 | $0,00002860 | $0,00002734 |
2024-04-06 | $12.588.721 | $26.984 | $0,00003030 | $0,00002860 |
2024-04-05 | $12.462.536 | $32.939 | $0,00003001 | $0,00003030 |
Menginginkan data dalam mata uang lain? Gunakan API kami