Hokkaidu Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.122.564 | $931,56 | $0,000000000021294 | N/A |
2024-05-04 | $2.005.275 | $229,41 | $0,000000000020224 | $0,000000000021294 |
2024-05-03 | $1.903.288 | $2.052,72 | $0,000000000019207 | $0,000000000020224 |
2024-05-02 | $1.939.361 | $1.140,28 | $0,000000000019576 | $0,000000000019207 |
2024-05-01 | $1.996.860 | $3.098,40 | $0,000000000020139 | $0,000000000019576 |
2024-04-30 | $2.099.234 | $3.146,97 | $0,000000000021166 | $0,000000000020139 |
2024-04-29 | $2.256.127 | $10.792,31 | $0,000000000022768 | $0,000000000021166 |
2024-04-28 | $2.223.035 | $29.561 | $0,000000000022437 | $0,000000000022768 |
2024-04-27 | $2.644.379 | $12.418,76 | $0,000000000026668 | $0,000000000022437 |
2024-04-26 | $3.039.695 | $5.721,76 | $0,000000000030675 | $0,000000000026668 |
2024-04-25 | $3.085.657 | $18.632,54 | $0,000000000031132 | $0,000000000030675 |
2024-04-24 | $0,000000000000000000 | $3.007,36 | $0,000000000032015 | $0,000000000031132 |
2024-04-23 | $0,000000000000000000 | $4.164,91 | $0,000000000031675 | $0,000000000032015 |
2024-04-22 | $0,000000000000000000 | $7.306,95 | $0,000000000030757 | $0,000000000031675 |
2024-04-21 | $0,000000000000000000 | $28.082 | $0,000000000031087 | $0,000000000030757 |
2024-04-20 | $0,000000000000000000 | $34.050 | $0,000000000029654 | $0,000000000031087 |
2024-04-19 | $0,000000000000000000 | $5.960,37 | $0,000000000027032 | $0,000000000029654 |
2024-04-18 | $0,000000000000000000 | $4.609,20 | $0,000000000027213 | $0,000000000027032 |
2024-04-17 | $0,000000000000000000 | $22.200 | $0,000000000026487 | $0,000000000027213 |
2024-04-16 | $0,000000000000000000 | $11.705,58 | $0,000000000028391 | $0,000000000026487 |
2024-04-15 | $0,000000000000000000 | $15.026,33 | $0,000000000026200 | $0,000000000028391 |
2024-04-14 | $0,000000000000000000 | $19.340,95 | $0,000000000024571 | $0,000000000026200 |
2024-04-13 | $0,000000000000000000 | $104.806 | $0,000000000028365 | $0,000000000024571 |
2024-04-12 | $0,000000000000000000 | $38.688 | $0,000000000023369 | $0,000000000028365 |
2024-04-11 | $0,000000000000000000 | $7.620,24 | $0,000000000016878 | $0,000000000023369 |
2024-04-10 | $0,000000000000000000 | $8.958,40 | $0,000000000015320 | $0,000000000016878 |
2024-04-09 | $0,000000000000000000 | $15.989,34 | $0,000000000016901 | $0,000000000015320 |
2024-04-08 | $0,000000000000000000 | $10.202,25 | $0,000000000017693 | $0,000000000016901 |
2024-04-07 | $0,000000000000000000 | $22.933 | $0,000000000017614 | $0,000000000017693 |
2024-04-06 | $0,000000000000000000 | $22.992 | $0,000000000014262 | $0,000000000017614 |
2024-04-05 | $0,000000000000000000 | $3.348,43 | $0,000000000014143 | $0,000000000014262 |
Menginginkan data dalam mata uang lain? Gunakan API kami