HOLD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $2.128.533 | $559,37 | $0,00496818 | N/A |
2024-05-21 | $2.027.692 | $2.669,06 | $0,00476388 | $0,00496818 |
2024-05-20 | $1.677.705 | $1.684,45 | $0,00392581 | $0,00476388 |
2024-05-19 | $1.770.373 | $11.636,00 | $0,00411824 | $0,00392581 |
2024-05-18 | $1.773.911 | $4.435,39 | $0,00413086 | $0,00411824 |
2024-05-17 | $1.625.816 | $5.516,22 | $0,00378442 | $0,00413086 |
2024-05-16 | $1.579.522 | $34.689 | $0,00366782 | $0,00378442 |
2024-05-15 | $1.474.586 | $19.658,21 | $0,00343031 | $0,00366782 |
2024-05-14 | $1.958.990 | $7.662,38 | $0,00455401 | $0,00343031 |
2024-05-13 | $2.136.595 | $5.236,22 | $0,00496738 | $0,00455401 |
2024-05-12 | $2.555.800 | $231,03 | $0,00595204 | $0,00496738 |
2024-05-11 | $2.432.479 | $3.891,95 | $0,00563956 | $0,00595204 |
2024-05-10 | $2.430.013 | $3.834,90 | $0,00565519 | $0,00563956 |
2024-05-09 | $2.253.852 | $19.423,97 | $0,00527794 | $0,00565519 |
2024-05-08 | $1.915.737 | $5.991,67 | $0,00445298 | $0,00527794 |
2024-05-07 | $1.794.197 | $2.827,25 | $0,00417526 | $0,00445298 |
2024-05-06 | $1.776.459 | $885,50 | $0,00413343 | $0,00417526 |
2024-05-05 | $1.750.841 | $2.766,94 | $0,00407536 | $0,00413343 |
2024-05-04 | $1.738.501 | $3.632,32 | $0,00403934 | $0,00407536 |
2024-05-03 | $1.599.268 | $6.223,73 | $0,00371659 | $0,00403934 |
2024-05-02 | $1.460.322 | $1.640,91 | $0,00338449 | $0,00371659 |
2024-05-01 | $1.467.446 | $3.913,74 | $0,00340590 | $0,00338449 |
2024-04-30 | $1.677.336 | $4.085,10 | $0,00389574 | $0,00340590 |
2024-04-29 | $1.579.002 | $7.376,39 | $0,00366802 | $0,00389574 |
2024-04-28 | $1.788.926 | $7.947,10 | $0,00416181 | $0,00366802 |
2024-04-27 | $2.001.767 | $99,01 | $0,00465088 | $0,00416181 |
2024-04-26 | $1.993.387 | $6.378,69 | $0,00463117 | $0,00465088 |
2024-04-25 | $2.120.264 | $3.093,71 | $0,00493019 | $0,00463117 |
2024-04-24 | $2.186.224 | $1.316,04 | $0,00507962 | $0,00493019 |
2024-04-23 | $2.117.812 | $3.524,60 | $0,00491831 | $0,00507962 |
2024-04-22 | $1.955.212 | $17.414,83 | $0,00454447 | $0,00491831 |
Menginginkan data dalam mata uang lain? Gunakan API kami