Holdstation USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $3.385.845 | $700,58 | $1,13 | N/A |
2024-05-16 | $3.414.348 | $1.788,46 | $1,13 | $1,13 |
2024-05-15 | $3.419.080 | $1.008,79 | $1,14 | $1,13 |
2024-05-14 | $3.398.845 | $1.195,74 | $1,13 | $1,14 |
2024-05-13 | $3.387.192 | $1.189,54 | $1,13 | $1,13 |
2024-05-12 | $3.414.543 | $1.137,65 | $1,13 | $1,13 |
2024-05-11 | $3.429.424 | $815,66 | $1,14 | $1,13 |
2024-05-10 | $3.436.069 | $1.693,77 | $1,14 | $1,14 |
2024-05-09 | $3.446.171 | $2.203,64 | $1,14 | $1,14 |
2024-05-08 | $3.412.292 | $1.633,23 | $1,13 | $1,14 |
2024-05-07 | $3.408.092 | $498,01 | $1,13 | $1,13 |
2024-05-06 | $3.411.136 | $577,13 | $1,13 | $1,13 |
2024-05-05 | $3.421.040 | $504,07 | $1,13 | $1,13 |
2024-05-04 | $3.396.614 | $3.924,47 | $1,12 | $1,13 |
2024-05-03 | $3.427.396 | $766,25 | $1,13 | $1,12 |
2024-05-02 | $3.422.685 | $1.664,90 | $1,13 | $1,13 |
2024-05-01 | $3.419.110 | $2.015,99 | $1,12 | $1,13 |
2024-04-30 | $3.440.034 | $2.533,35 | $1,13 | $1,12 |
2024-04-29 | $3.452.845 | $3.476,50 | $1,13 | $1,13 |
2024-04-28 | $3.436.323 | $877,88 | $1,12 | $1,13 |
2024-04-27 | $3.436.043 | $2.974,69 | $1,12 | $1,12 |
2024-04-26 | $3.467.974 | $919,50 | $1,13 | $1,12 |
2024-04-25 | $3.452.558 | $1.712,06 | $1,12 | $1,13 |
2024-04-24 | $3.470.619 | $2.241,45 | $1,13 | $1,12 |
2024-04-23 | $3.481.732 | $2.025,29 | $1,13 | $1,13 |
2024-04-22 | $3.461.072 | $1.775,74 | $1,12 | $1,13 |
2024-04-21 | $3.459.664 | $3.556,48 | $1,12 | $1,12 |
2024-04-20 | $3.487.720 | $2.371,96 | $1,13 | $1,12 |
2024-04-19 | $3.490.603 | $2.283,98 | $1,13 | $1,13 |
2024-04-18 | $3.504.614 | $3.024,39 | $1,13 | $1,13 |
2024-04-17 | $3.484.084 | $2.430,50 | $1,12 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami