Holo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $474.989.021 | $15.742.627 | $0,00267207 | N/A |
2024-04-25 | $462.587.429 | $18.184.937 | $0,00261008 | $0,00267207 |
2024-04-24 | $475.871.064 | $20.122.041 | $0,00267935 | $0,00261008 |
2024-04-23 | $469.385.423 | $13.449.400 | $0,00264037 | $0,00267935 |
2024-04-22 | $452.273.369 | $11.901.752 | $0,00254422 | $0,00264037 |
2024-04-21 | $457.010.501 | $13.656.187 | $0,00257193 | $0,00254422 |
2024-04-20 | $414.404.127 | $13.359.177 | $0,00232461 | $0,00257193 |
2024-04-19 | $401.796.616 | $12.454.341 | $0,00225933 | $0,00232461 |
2024-04-18 | $386.472.283 | $12.919.543 | $0,00217377 | $0,00225933 |
2024-04-17 | $399.127.070 | $16.054.635 | $0,00224488 | $0,00217377 |
2024-04-16 | $389.819.360 | $20.112.718 | $0,00220357 | $0,00224488 |
2024-04-15 | $416.036.047 | $17.006.147 | $0,00233634 | $0,00220357 |
2024-04-14 | $381.583.372 | $27.103.673 | $0,00214243 | $0,00233634 |
2024-04-13 | $452.536.383 | $21.719.319 | $0,00254602 | $0,00214243 |
2024-04-12 | $531.345.621 | $10.631.427 | $0,00299208 | $0,00254602 |
2024-04-11 | $543.234.868 | $13.444.120 | $0,00305734 | $0,00299208 |
2024-04-10 | $550.780.020 | $16.967.502 | $0,00309722 | $0,00305734 |
2024-04-09 | $596.050.015 | $20.161.252 | $0,00335174 | $0,00309722 |
2024-04-08 | $551.835.781 | $13.998.590 | $0,00310829 | $0,00335174 |
2024-04-07 | $539.274.615 | $9.901.418 | $0,00303646 | $0,00310829 |
2024-04-06 | $521.156.941 | $12.118.277 | $0,00293341 | $0,00303646 |
2024-04-05 | $531.537.381 | $16.319.115 | $0,00299737 | $0,00293341 |
2024-04-04 | $518.678.320 | $19.187.027 | $0,00291753 | $0,00299737 |
2024-04-03 | $528.827.757 | $24.006.088 | $0,00297860 | $0,00291753 |
2024-04-02 | $579.078.541 | $25.814.351 | $0,00325634 | $0,00297860 |
2024-04-01 | $610.833.224 | $13.596.231 | $0,00343385 | $0,00325634 |
2024-03-31 | $587.937.469 | $12.379.918 | $0,00331183 | $0,00343385 |
2024-03-30 | $610.731.230 | $19.669.267 | $0,00343301 | $0,00331183 |
2024-03-29 | $606.715.952 | $21.090.334 | $0,00341636 | $0,00343301 |
2024-03-28 | $597.162.474 | $23.894.220 | $0,00337167 | $0,00341636 |
2024-03-27 | $619.157.886 | $30.556.909 | $0,00349140 | $0,00337167 |
Menginginkan data dalam mata uang lain? Gunakan API kami