holoride USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $7.767.730 | $67.618 | $0,00908417 | N/A |
2024-05-04 | $7.843.883 | $61.338 | $0,00915969 | $0,00908417 |
2024-05-03 | $7.784.422 | $170.940 | $0,00908960 | $0,00915969 |
2024-05-02 | $7.943.654 | $79.007 | $0,00922068 | $0,00908960 |
2024-05-01 | $8.025.971 | $122.678 | $0,00938177 | $0,00922068 |
2024-04-30 | $8.631.301 | $68.539 | $0,01009019 | $0,00938177 |
2024-04-29 | $8.602.152 | $59.281 | $0,01002230 | $0,01009019 |
2024-04-28 | $9.084.550 | $45.133 | $0,01062842 | $0,01002230 |
2024-04-27 | $8.949.883 | $73.866 | $0,01047087 | $0,01062842 |
2024-04-26 | $9.453.036 | $41.170 | $0,01106093 | $0,01047087 |
2024-04-25 | $9.428.031 | $107.506 | $0,01097338 | $0,01106093 |
2024-04-24 | $9.284.497 | $97.554 | $0,01089441 | $0,01097338 |
2024-04-23 | $9.886.977 | $124.111 | $0,01156726 | $0,01089441 |
2024-04-22 | $10.667.391 | $114.810 | $0,01248974 | $0,01156726 |
2024-04-21 | $11.441.162 | $75.829 | $0,01340979 | $0,01248974 |
2024-04-20 | $10.723.276 | $39.100 | $0,01271420 | $0,01340979 |
2024-04-19 | $10.683.126 | $74.007 | $0,01271240 | $0,01271420 |
2024-04-18 | $10.714.396 | $54.295 | $0,01268766 | $0,01271240 |
2024-04-17 | $10.925.619 | $95.235 | $0,01295159 | $0,01268766 |
2024-04-16 | $10.789.750 | $74.708 | $0,01275169 | $0,01295159 |
2024-04-15 | $11.323.891 | $137.457 | $0,01342775 | $0,01275169 |
2024-04-14 | $8.990.655 | $79.820 | $0,01062274 | $0,01342775 |
2024-04-13 | $9.724.863 | $73.024 | $0,01160248 | $0,01062274 |
2024-04-12 | $11.285.717 | $70.153 | $0,01337952 | $0,01160248 |
2024-04-11 | $11.671.188 | $64.501 | $0,01383559 | $0,01337952 |
2024-04-10 | $11.799.078 | $51.033 | $0,01399929 | $0,01383559 |
2024-04-09 | $12.224.770 | $126.381 | $0,01449828 | $0,01399929 |
2024-04-08 | $11.795.122 | $64.507 | $0,01400281 | $0,01449828 |
2024-04-07 | $12.096.188 | $53.811 | $0,01432441 | $0,01400281 |
2024-04-06 | $12.077.324 | $86.024 | $0,01431872 | $0,01432441 |
2024-04-05 | $12.860.346 | $111.001 | $0,01526463 | $0,01431872 |
Menginginkan data dalam mata uang lain? Gunakan API kami