HolyGrail USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $27,06 | $0,00000358 | N/A |
2024-05-19 | $0,000000000000000000 | $6,29 | $0,00000374 | $0,00000358 |
2024-05-18 | $0,000000000000000000 | $2,39 | $0,00000363 | $0,00000374 |
2024-05-17 | $0,000000000000000000 | $14,19 | $0,00000357 | $0,00000363 |
2024-05-16 | $0,000000000000000000 | $192,86 | $0,00000376 | $0,00000357 |
2024-05-15 | $0,000000000000000000 | $0,354011 | $0,00000336 | $0,00000376 |
2024-05-14 | $0,000000000000000000 | $6,54 | $0,00000344 | $0,00000336 |
2024-05-13 | $0,000000000000000000 | $46,39 | $0,00000345 | $0,00000344 |
2024-05-12 | $0,000000000000000000 | $75,18 | $0,00000361 | $0,00000345 |
2024-05-11 | $0,000000000000000000 | $2,30 | $0,00000384 | $0,00000361 |
2024-05-10 | $0,000000000000000000 | $14,64 | $0,00000399 | $0,00000384 |
2024-05-09 | $0,000000000000000000 | $3,48 | $0,00000379 | $0,00000399 |
2024-05-08 | $0,000000000000000000 | $0,553689 | $0,00000377 | $0,00000379 |
2024-05-07 | $0,000000000000000000 | $2,74 | $0,00000395 | $0,00000377 |
2024-05-06 | $0,000000000000000000 | $2,30 | $0,00000386 | $0,00000395 |
2024-05-05 | $0,000000000000000000 | $3,97 | $0,00000386 | $0,00000386 |
2024-05-04 | $0,000000000000000000 | $9,73 | $0,00000394 | $0,00000386 |
2024-05-03 | $0,000000000000000000 | $8,98 | $0,00000385 | $0,00000394 |
2024-05-02 | $0,000000000000000000 | $28,63 | $0,00000370 | $0,00000385 |
2024-05-01 | $0,000000000000000000 | $67,49 | $0,00000357 | $0,00000370 |
2024-04-30 | $0,000000000000000000 | $32,06 | $0,00000378 | $0,00000357 |
2024-04-29 | $0,000000000000000000 | $3,19 | $0,00000378 | $0,00000378 |
2024-04-28 | $0,000000000000000000 | $19,83 | $0,00000391 | $0,00000378 |
2024-04-27 | $0,000000000000000000 | $6,30 | $0,00000388 | $0,00000391 |
2024-04-26 | $0,000000000000000000 | $23,35 | $0,00000379 | $0,00000388 |
2024-04-25 | $0,000000000000000000 | $19,35 | $0,00000372 | $0,00000379 |
2024-04-24 | $0,000000000000000000 | $10,78 | $0,00000391 | $0,00000372 |
2024-04-23 | $0,000000000000000000 | $20,25 | $0,00000406 | $0,00000391 |
2024-04-22 | $0,000000000000000000 | $7,83 | $0,00000387 | $0,00000406 |
2024-04-21 | $0,000000000000000000 | $46,07 | $0,00000395 | $0,00000387 |
Menginginkan data dalam mata uang lain? Gunakan API kami