HolyGrails.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.121,36 | $0,00417830 | N/A |
2024-05-15 | $0,000000000000000000 | $528,91 | $0,00364381 | $0,00417830 |
2024-05-14 | $0,000000000000000000 | $623,06 | $0,00380577 | $0,00364381 |
2024-05-13 | $0,000000000000000000 | $1.360,37 | $0,00376245 | $0,00380577 |
2024-05-12 | $0,000000000000000000 | $168,37 | $0,00361958 | $0,00376245 |
2024-05-11 | $0,000000000000000000 | $1.659,25 | $0,00365037 | $0,00361958 |
2024-05-10 | $0,000000000000000000 | $287,18 | $0,00357481 | $0,00365037 |
2024-05-09 | $0,000000000000000000 | $238,17 | $0,00337065 | $0,00357481 |
2024-05-08 | $0,000000000000000000 | $661,00 | $0,00355759 | $0,00337065 |
2024-05-07 | $0,000000000000000000 | $508,47 | $0,00375268 | $0,00355759 |
2024-05-06 | $0,000000000000000000 | $335,41 | $0,00357417 | $0,00375268 |
2024-05-05 | $0,000000000000000000 | $404,37 | $0,00365297 | $0,00357417 |
2024-05-04 | $0,000000000000000000 | $387,15 | $0,00361460 | $0,00365297 |
2024-05-03 | $0,000000000000000000 | $656,93 | $0,00347078 | $0,00361460 |
2024-05-02 | $0,000000000000000000 | $627,21 | $0,00344139 | $0,00347078 |
2024-05-01 | $0,000000000000000000 | $765,79 | $0,00329162 | $0,00344139 |
2024-04-30 | $0,000000000000000000 | $760,31 | $0,00361663 | $0,00329162 |
2024-04-29 | $0,000000000000000000 | $368,01 | $0,00372500 | $0,00361663 |
2024-04-28 | $0,000000000000000000 | $538,56 | $0,00381480 | $0,00372500 |
2024-04-27 | $0,000000000000000000 | $692,45 | $0,00374330 | $0,00381480 |
2024-04-26 | $0,000000000000000000 | $790,48 | $0,00393591 | $0,00374330 |
2024-04-25 | $0,000000000000000000 | $952,80 | $0,00395324 | $0,00393591 |
2024-04-24 | $0,000000000000000000 | $1.225,07 | $0,00418349 | $0,00395324 |
2024-04-23 | $0,000000000000000000 | $780,42 | $0,00431251 | $0,00418349 |
2024-04-22 | $0,000000000000000000 | $585,14 | $0,00415988 | $0,00431251 |
2024-04-21 | $0,000000000000000000 | $831,21 | $0,00419133 | $0,00415988 |
2024-04-20 | $0,000000000000000000 | $352,24 | $0,00386378 | $0,00419133 |
2024-04-19 | $0,000000000000000000 | $195,99 | $0,00386764 | $0,00386378 |
2024-04-18 | $0,000000000000000000 | $234,71 | $0,00363404 | $0,00386764 |
2024-04-17 | $0,000000000000000000 | $648,86 | $0,00379836 | $0,00363404 |
2024-04-16 | $0,000000000000000000 | $1.312,16 | $0,00394903 | $0,00379836 |
Menginginkan data dalam mata uang lain? Gunakan API kami