Homeety USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $518.111 | $0,053000 | N/A |
2024-06-04 | $0,000000000000000000 | $579.487 | $0,053062 | $0,053000 |
2024-06-03 | $0,000000000000000000 | $542.724 | $0,053183 | $0,053062 |
2024-06-02 | $0,000000000000000000 | $565.462 | $0,053061 | $0,053183 |
2024-06-01 | $0,000000000000000000 | $497.652 | $0,053157 | $0,053061 |
2024-05-31 | $0,000000000000000000 | $570.498 | $0,052895 | $0,053157 |
2024-05-30 | $0,000000000000000000 | $484.994 | $0,052895 | $0,052895 |
2024-05-29 | $0,000000000000000000 | $569.014 | $0,053026 | $0,052895 |
2024-05-28 | $0,000000000000000000 | $597.102 | $0,053748 | $0,053026 |
2024-05-27 | $0,000000000000000000 | $549.927 | $0,053765 | $0,053748 |
2024-05-26 | $0,000000000000000000 | $553.500 | $0,052836 | $0,053765 |
2024-05-25 | $0,000000000000000000 | $556.998 | $0,052760 | $0,052836 |
2024-05-24 | $0,000000000000000000 | $553.191 | $0,053690 | $0,052760 |
2024-05-23 | $0,000000000000000000 | $518.838 | $0,053014 | $0,053690 |
2024-05-22 | $0,000000000000000000 | $319.011 | $0,053040 | $0,053014 |
2024-05-21 | $0,000000000000000000 | $16.949,16 | $0,056645 | $0,053040 |
2024-05-20 | $0,000000000000000000 | $1.351,29 | $0,04293135 | $0,056645 |
2024-05-19 | $0,000000000000000000 | $404,08 | $0,04394961 | $0,04293135 |
2024-05-18 | $0,000000000000000000 | $33,84 | $0,04365726 | $0,04394961 |
2024-05-17 | $0,000000000000000000 | $449,37 | $0,04162882 | $0,04365726 |
2024-05-16 | $0,000000000000000000 | $630,49 | $0,04323414 | $0,04162882 |
2024-05-15 | $0,000000000000000000 | $965,29 | $0,04075285 | $0,04323414 |
2024-05-14 | $0,000000000000000000 | $2.360,10 | $0,04173049 | $0,04075285 |
2024-05-13 | $0,000000000000000000 | $485,84 | $0,04218102 | $0,04173049 |
2024-05-12 | $0,000000000000000000 | $441,52 | $0,04252067 | $0,04218102 |
2024-05-11 | $0,000000000000000000 | $1.073,03 | $0,04208334 | $0,04252067 |
2024-05-10 | $0,000000000000000000 | $55,51 | $0,04389520 | $0,04208334 |
2024-05-09 | $0,000000000000000000 | $1.730,15 | $0,04333049 | $0,04389520 |
2024-05-08 | $0,000000000000000000 | $1.006,72 | $0,04393461 | $0,04333049 |
2024-05-07 | $0,000000000000000000 | $2.601,41 | $0,04479860 | $0,04393461 |
2024-05-06 | $0,000000000000000000 | $2.993,31 | $0,04593258 | $0,04479860 |
Menginginkan data dalam mata uang lain? Gunakan API kami