Honeyland USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $15.226.224 | $132.166 | $0,065194 | N/A |
2024-05-13 | $15.638.555 | $114.903 | $0,066872 | $0,065194 |
2024-05-12 | $15.908.164 | $118.194 | $0,068182 | $0,066872 |
2024-05-11 | $15.926.785 | $159.587 | $0,068046 | $0,068182 |
2024-05-10 | $16.357.619 | $179.523 | $0,070122 | $0,068046 |
2024-05-09 | $16.166.337 | $265.878 | $0,069224 | $0,070122 |
2024-05-08 | $17.576.074 | $159.843 | $0,075139 | $0,069224 |
2024-05-07 | $17.332.708 | $160.773 | $0,073320 | $0,075139 |
2024-05-06 | $17.303.973 | $171.517 | $0,074038 | $0,073320 |
2024-05-05 | $20.457.018 | $163.635 | $0,087576 | $0,074038 |
2024-05-04 | $20.056.632 | $280.725 | $0,085803 | $0,087576 |
2024-05-03 | $16.721.708 | $156.370 | $0,071849 | $0,085803 |
2024-05-02 | $14.756.952 | $154.884 | $0,062978 | $0,071849 |
2024-05-01 | $15.017.446 | $154.457 | $0,064541 | $0,062978 |
2024-04-30 | $16.093.989 | $109.083 | $0,068574 | $0,064541 |
2024-04-29 | $17.477.729 | $133.784 | $0,074680 | $0,068574 |
2024-04-28 | $17.448.751 | $125.003 | $0,074714 | $0,074680 |
2024-04-27 | $16.871.243 | $199.170 | $0,072216 | $0,074714 |
2024-04-26 | $18.802.643 | $193.580 | $0,080353 | $0,072216 |
2024-04-25 | $20.045.018 | $186.262 | $0,085961 | $0,080353 |
2024-04-24 | $20.738.791 | $276.405 | $0,088787 | $0,085961 |
2024-04-23 | $19.944.036 | $197.459 | $0,085327 | $0,088787 |
2024-04-22 | $20.168.756 | $185.323 | $0,086305 | $0,085327 |
2024-04-21 | $19.614.896 | $178.930 | $0,083979 | $0,086305 |
2024-04-20 | $20.907.257 | $201.960 | $0,089405 | $0,083979 |
2024-04-19 | $19.443.365 | $208.267 | $0,083222 | $0,089405 |
2024-04-18 | $17.220.027 | $196.112 | $0,073650 | $0,083222 |
2024-04-17 | $19.418.089 | $307.994 | $0,083119 | $0,073650 |
2024-04-16 | $22.061.559 | $344.493 | $0,094534 | $0,083119 |
2024-04-15 | $22.294.130 | $251.236 | $0,095389 | $0,094534 |
Menginginkan data dalam mata uang lain? Gunakan API kami