Honor World Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $12,89 | $0,00208056 | N/A |
2024-05-03 | $0,000000000000000000 | $14,13 | $0,00200513 | $0,00208056 |
2024-05-02 | $0,000000000000000000 | $12,07 | $0,00199248 | $0,00200513 |
2024-05-01 | $0,000000000000000000 | $125,31 | $0,00202826 | $0,00199248 |
2024-04-30 | $0,000000000000000000 | $96,12 | $0,00217871 | $0,00202826 |
2024-04-29 | $0,000000000000000000 | $91,16 | $0,00225520 | $0,00217871 |
2024-04-28 | $0,000000000000000000 | $168,51 | $0,00222621 | $0,00225520 |
2024-04-27 | $0,000000000000000000 | $19,29 | $0,00216459 | $0,00222621 |
2024-04-26 | $0,000000000000000000 | $266,17 | $0,00218698 | $0,00216459 |
2024-04-25 | $0,000000000000000000 | $32,02 | $0,00220180 | $0,00218698 |
2024-04-24 | $0,000000000000000000 | $23,95 | $0,00224811 | $0,00220180 |
2024-04-23 | $0,000000000000000000 | $73,04 | $0,00223903 | $0,00224811 |
2024-04-22 | $0,000000000000000000 | $16,05 | $0,00221042 | $0,00223903 |
2024-04-21 | $0,000000000000000000 | $16,15 | $0,00221740 | $0,00221042 |
2024-04-20 | $0,000000000000000000 | $69,73 | $0,00215781 | $0,00221740 |
2024-04-19 | $0,000000000000000000 | $61,99 | $0,00216516 | $0,00215781 |
2024-04-18 | $0,000000000000000000 | $77,09 | $0,00211463 | $0,00216516 |
2024-04-17 | $0,000000000000000000 | $75,43 | $0,00219870 | $0,00211463 |
2024-04-16 | $0,000000000000000000 | $15,45 | $0,00222053 | $0,00219870 |
2024-04-15 | $0,000000000000000000 | $48,01 | $0,00225236 | $0,00222053 |
2024-04-14 | $0,000000000000000000 | $73,32 | $0,00218993 | $0,00225236 |
2024-04-13 | $0,000000000000000000 | $60,44 | $0,00233158 | $0,00218993 |
2024-04-12 | $0,000000000000000000 | $101,20 | $0,00253094 | $0,00233158 |
2024-04-11 | $0,000000000000000000 | $90,34 | $0,00256846 | $0,00253094 |
2024-04-10 | $0,000000000000000000 | $403,22 | $0,00255217 | $0,00256846 |
2024-04-09 | $0,000000000000000000 | $18,98 | $0,00274695 | $0,00255217 |
2024-04-08 | $0,000000000000000000 | $8,42 | $0,00253185 | $0,00274695 |
2024-04-07 | $0,000000000000000000 | $45,52 | $0,00250447 | $0,00253185 |
2024-04-06 | $0,000000000000000000 | $52,88 | $0,00248311 | $0,00250447 |
2024-04-05 | $0,000000000000000000 | $8,88 | $0,00249288 | $0,00248311 |
2024-04-04 | $0,000000000000000000 | $122,69 | $0,00248540 | $0,00249288 |
Menginginkan data dalam mata uang lain? Gunakan API kami