Hooked Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $135.093.703 | $4.695.957 | $0,880276 | N/A |
2024-05-03 | $129.834.213 | $4.231.256 | $0,845821 | $0,880276 |
2024-05-02 | $127.714.892 | $6.059.727 | $0,832874 | $0,845821 |
2024-05-01 | $121.458.659 | $5.605.356 | $0,834692 | $0,832874 |
2024-04-30 | $128.486.427 | $5.338.854 | $0,885777 | $0,834692 |
2024-04-29 | $129.774.742 | $3.472.271 | $0,894354 | $0,885777 |
2024-04-28 | $132.617.938 | $4.133.589 | $0,915473 | $0,894354 |
2024-04-27 | $131.998.129 | $4.664.537 | $0,909799 | $0,915473 |
2024-04-26 | $137.141.185 | $4.664.130 | $0,944949 | $0,909799 |
2024-04-25 | $135.803.997 | $7.336.521 | $0,936587 | $0,944949 |
2024-04-24 | $144.437.983 | $7.805.383 | $0,996107 | $0,936587 |
2024-04-23 | $145.808.518 | $9.308.499 | $1,006 | $0,996107 |
2024-04-22 | $145.164.325 | $7.519.593 | $1,001 | $1,006 |
2024-04-21 | $146.580.941 | $5.590.271 | $1,010 | $1,001 |
2024-04-20 | $135.485.691 | $7.270.370 | $0,933347 | $1,010 |
2024-04-19 | $134.566.440 | $7.962.505 | $0,928052 | $0,933347 |
2024-04-18 | $130.440.277 | $6.704.615 | $0,899506 | $0,928052 |
2024-04-17 | $130.960.209 | $7.304.844 | $0,903635 | $0,899506 |
2024-04-16 | $128.124.464 | $12.172.704 | $0,884636 | $0,903635 |
2024-04-15 | $133.488.969 | $15.420.832 | $0,918539 | $0,884636 |
2024-04-14 | $123.514.546 | $21.241.343 | $0,851414 | $0,918539 |
2024-04-13 | $143.176.464 | $19.461.960 | $0,989458 | $0,851414 |
2024-04-12 | $182.914.929 | $9.149.480 | $1,26 | $0,989458 |
2024-04-11 | $188.449.418 | $14.360.223 | $1,30 | $1,26 |
2024-04-10 | $192.712.502 | $11.446.268 | $1,33 | $1,30 |
2024-04-09 | $203.606.586 | $11.876.414 | $1,40 | $1,33 |
2024-04-08 | $201.290.715 | $7.905.957 | $1,39 | $1,40 |
2024-04-07 | $194.757.063 | $6.500.936 | $1,34 | $1,39 |
2024-04-06 | $189.798.685 | $8.778.224 | $1,31 | $1,34 |
2024-04-05 | $196.697.372 | $12.861.289 | $1,36 | $1,31 |
2024-04-04 | $193.005.109 | $12.691.707 | $1,33 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami